- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jul 24 | Jul 24 | 11,010.50 | 11,330.50 | 10,904.00 | +1.08% | 11,010.50+1.08% | 10:56:56 | ||
IBEX 35 Mini | 10,947.80 | 11,075.00 | 10,870.00 | -0.37% | 10,947.80-0.37% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.4475 | 4.41 | 4.4675 | 4.417 | +0.85% | 10.15M | 4.4475+0.85% | 10:56:13 | |
TEF Telefonica | 3.995 | 4.152 | 4.025 | 3.9525 | -3.78% | 6.15M | 3.995-3.78% | 10:56:29 | |
SABE Banco de Sabadell SA | 1.769 | 1.7525 | 1.792 | 1.7555 | +0.94% | 6.03M | 1.769+0.94% | 10:56:10 | |
CABK Caixabank SA | 4.997 | 4.86 | 5.005 | 4.915 | +2.82% | 3.6M | 4.997+2.82% | 10:55:40 | |
ICAG International Consolidated Airlines Group S.A. | 1.979 | 1.954 | 1.992 | 1.974 | +1.28% | 3.55M | 1.979+1.28% | 10:56:12 |
Name | Price |
---|---|
MRL Merlin Properties SA | 10.755+0.235+2.23% |
CABK Caixabank | 4.997+0.137+2.82% |
FER Ferrovial | 36.47+0.910+2.56% |
ENAG Enagas | 14.345+0.315+2.25% |
ANA Acciona | 113.45+2.150+1.93% |
Name | Price |
---|---|
TEF Telefonica | 3.995-0.1570-3.78% |
ROVI Laborat.Rovi | 85.45-1.750-2.01% |
ANE Corporacion Acciona Energias Renovables | 20.26-0.28-1.36% |
SLRS Solaria | 11.905-0.145-1.20% |
AMA Amadeus | 62.88-0.040-0.06% |