Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 219.10 | 225.00 | 215.10 | -5.80 | -2.58% | 616.00K | 11:29:42 | ||
Adyen | 1,200.00 | 1,208.60 | 1,185.60 | +2.40 | +0.20% | 48.82K | 17/06 | ||
Ahold Delhaize | 28.09 | 28.27 | 27.97 | +0.01 | +0.04% | 1.34M | 17/06 | ||
Air Liquide | 160.38 | 160.96 | 159.04 | +1.10 | +0.69% | 631.89K | 17/06 | ||
Airbus Group | 145.80 | 145.80 | 142.84 | +1.98 | +1.38% | 1.15M | 17/06 | ||
Allianz | 255.60 | 255.80 | 253.20 | +2.20 | +0.87% | 558.99K | 11:28:58 | ||
Anheuser Busch Inbev | 55.62 | 55.96 | 55.12 | +0.16 | +0.29% | 941.39K | 17/06 | ||
ASML Holding | 969.40 | 980.20 | 961.80 | +16.40 | +1.72% | 452.52K | 17/06 | ||
AXA | 29.98 | 30.25 | 29.47 | +0.55 | +1.87% | 6.13M | 17/06 | ||
BASF | 44.840 | 44.960 | 44.545 | +0.255 | +0.57% | 1.36M | 11:29:58 | ||
Bayer | 26.13 | 27.06 | 25.99 | -0.94 | -3.45% | 5.25M | 11:29:58 | ||
BBVA | 9.074 | 9.174 | 8.958 | +0.054 | +0.60% | 7.22M | 17/06 | ||
BMW ST | 88.080 | 88.080 | 86.540 | +1.180 | +1.36% | 798.70K | 11:29:39 | ||
BNP Paribas | 59.14 | 59.59 | 58.10 | +0.73 | +1.25% | 4.34M | 17/06 | ||
Danone | 59.08 | 59.34 | 58.82 | +0.28 | +0.48% | 1.04M | 17/06 | ||
Deutsche Boerse | 186.100 | 187.300 | 182.800 | +3.850 | +2.11% | 398.22K | 17/06 | ||
Deutsche Post | 37.660 | 38.180 | 37.580 | -0.090 | -0.24% | 1.75M | 17/06 | ||
Deutsche Telekom AG | 22.570 | 22.790 | 22.480 | -0.060 | -0.27% | 5.81M | 17/06 | ||
Enel | 6.319 | 6.382 | 6.254 | -0.018 | -0.28% | 18.35M | 17/06 | ||
Eni SpA | 13.534 | 13.682 | 13.484 | +0.026 | +0.19% | 7.47M | 17/06 | ||
EssilorLuxottica | 206.20 | 207.40 | 204.50 | +5.20 | +2.59% | 474.41K | 17/06 | ||
Flutter Entertainment | 14,485.0 | 14,620.0 | 14,015.0 | +650.0 | +4.70% | 269.01K | 17/06 | ||
Hermes International | 2,125.00 | 2,125.00 | 2,087.00 | +13.00 | +0.62% | 46.39K | 17/06 | ||
Iberdrola | 11.960 | 12.200 | 11.905 | -0.165 | -1.36% | 8.03M | 17/06 | ||
Inditex | 46.440 | 46.580 | 45.780 | +0.480 | +1.04% | 1.41M | 17/06 | ||
Infineon | 36.150 | 37.190 | 36.075 | -0.350 | -0.96% | 3.21M | 17/06 | ||
ING Groep | 15.77 | 15.87 | 15.49 | +0.44 | +2.84% | 9.75M | 17/06 | ||
Intesa Sanpaolo | 3.3655 | 3.3955 | 3.3325 | +0.0355 | +1.07% | 94.94M | 17/06 | ||
Kering | 304.65 | 304.65 | 300.45 | +2.15 | +0.71% | 202.98K | 17/06 | ||
KONE Oyj | 47.06 | 47.22 | 46.47 | -0.18 | -0.38% | 192.17K | 17/06 | ||
L'Oreal | 446.90 | 447.15 | 441.45 | +6.45 | +1.46% | 245.80K | 17/06 | ||
Louis Vuitton | 717.40 | 717.40 | 701.00 | +6.00 | +0.84% | 349.46K | 17/06 | ||
Mercedes Benz Group | 63.590 | 63.920 | 63.080 | +0.390 | +0.62% | 3.29M | 17/06 | ||
Munich Re Group | 458.20 | 459.10 | 454.20 | +1.40 | +0.31% | 201.50K | 11:29:58 | ||
Pernod Ricard | 131.30 | 132.35 | 128.50 | -0.60 | -0.45% | 418.54K | 17/06 | ||
Philips | 23.86 | 24.13 | 23.57 | -0.25 | -1.04% | 1.59M | 17/06 | ||
Prosus | 34.08 | 34.54 | 33.65 | +0.16 | +0.47% | 1.79M | 17/06 | ||
Safran | 199.90 | 200.90 | 197.05 | +3.25 | +1.65% | 696.93K | 17/06 | ||
Sanofi | 87.67 | 87.78 | 85.94 | +1.24 | +1.43% | 1.84M | 17/06 | ||
Santander | 4.4100 | 4.4260 | 4.3370 | +0.0315 | +0.72% | 28.10M | 17/06 | ||
SAP | 175.760 | 177.480 | 175.560 | +0.980 | +0.56% | 1.42M | 17/06 | ||
Schneider Electric | 223.10 | 224.65 | 220.80 | +1.90 | +0.86% | 641.27K | 17/06 | ||
Siemens AG | 168.10 | 168.62 | 166.46 | +2.36 | +1.42% | 963.81K | 17/06 | ||
Stellantis NV | 18.984 | 19.210 | 18.822 | +0.164 | +0.87% | 10.23M | 17/06 | ||
TotalEnergies SE | 62.00 | 62.29 | 61.21 | +0.58 | +0.94% | 3.55M | 17/06 | ||
Vinci | 98.30 | 99.28 | 97.44 | +0.16 | +0.16% | 1.27M | 17/06 | ||
Volkswagen VZO | 105.15 | 105.55 | 103.80 | +0.65 | +0.62% | 735.19K | 17/06 | ||
Vonovia | 26.31 | 27.08 | 26.31 | -0.67 | -2.48% | 1.56M | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review