Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,830.00 | 4,861.50 | 4,830.00 | 0.00% | 4,830.000.00% | 14/06 | ||
Euro Stoxx 50Sep 24 | Sep 24 | 4,942.00 | 4,956.00 | 4,941.00 | -0.10% | 4,942.00-0.10% | 21:26:19 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.23 | +1.53% | 2.21M | 51.23+1.53% | 16:00:29 | |
SPEU SPDR Portfolio Europe | 42.71 | +0.75% | 15.23K | 42.71+0.75% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.3655 | 3.3655 | 3.3955 | 3.3325 | +1.07% | 94.94M | 3.3655+1.07% | 11:35:27 | |
SAN Banco Santander | 4.41 | 4.41 | 4.426 | 4.337 | +0.72% | 28.1M | 4.41+0.72% | 11:35:19 | |
ENEI Enel | 6.319 | 6.319 | 6.382 | 6.254 | -0.28% | 18.35M | 6.319-0.28% | 11:35:21 | |
STLAM Stellantis NV | 18.984 | 18.984 | 19.21 | 18.822 | +0.87% | 10.23M | 18.984+0.87% | 11:35:06 | |
INGA ING Groep NV | 15.77 | 15.77 | 15.87 | 15.49 | +2.84% | 9.75M | 15.77+2.84% | 11:35:29 |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 14,485.00+650.0+4.70% |
INGA ING Groep | 15.77+0.44+2.84% |
ESLX EssilorLuxottica | 206.20+5.20+2.59% |
DB1Gn Deutsche Boerse | 186.10+3.850+2.11% |
AXAF AXA | 29.98+0.55+1.87% |
Name | Price |
---|---|
BAYGN Bayer | 26.13-0.94-3.45% |
ADSGN Adidas | 219.10-5.80-2.58% |
VNAn Vonovia | 26.31-0.67-2.48% |
IBE Iberdrola | 11.96-0.165-1.36% |
PHG Philips | 23.86-0.25-1.04% |