| SPDR Euro Stoxx 50 | FEZ | 51.23 | +1.53% | 2.21M | 16:00:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7760 | -1.72% | 4.09M | 11:29:45 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7755 | -1.64% | 1.24M | 11:09:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | -2.35% | 280.00K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.78 | -1.69% | 126.48K | 11:36:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.52 | -0.25% | 589.84K | 11:36:10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.42 | +0.86% | 48.37K | 11:36:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.23 | +0.85% | 111.53K | 11:36:10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.54 | +0.86% | 198.96K | 11:35:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.09 | +0.90% | 140.88K | 11:36:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | -0.82% | 14.62K | 11:36:10 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.28 | -0.85% | 2.89K | 11:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 52.24 | +0.87% | 23.21K | 11:36:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.20 | +0.85% | 12.27K | 11:35:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.70 | -0.41% | 150.33K | 10:15:14 | |
| SPDR Portfolio Europe | SPEU | 42.71 | +0.75% | 15.23K | 16:00:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.74 | -0.79% | 97.88K | 11:16:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.08 | +0.85% | 245.78K | 11:28:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.71 | -0.27% | 50.64K | 10:03:26 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,691 | -3.24% | 60.19K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.670 | +1.76% | 88.70K | 11:35:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 569.80 | -0.64% | 37.95K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.55 | +0.86% | 8.73K | 11:36:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.10 | +0.88% | 44.53K | 11:29:47 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.23 | +0.89% | 49.43K | 11:36:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.74 | +0.85% | 77.93K | 11:35:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.70 | +0.88% | 25.92K | 11:36:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,231.5 | +1.09% | 156.41K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.22 | +0.88% | 8.34K | 11:36:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | -0.85% | 48.22K | 11:36:10 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,495 | +0.06% | 6.42K | 21:45:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.72 | +0.84% | 10.55K | 11:36:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.65 | +1.56% | 51.64K | 11:25:58 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.55 | +0.86% | 24.41K | 11:35:26 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,766 | +0.15% | 12.83K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179.67 | +0.88% | 16.36K | 11:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,421 | +0.28% | 9.22K | 10:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,415.0 | +1.09% | 12.55K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.48 | +0.19% | 16.08K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.10 | +0.88% | 9.24K | 11:36:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.74 | +0.31% | 10.18K | 15:52:14 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.69 | +1.76% | 25.75K | 11:36:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.64 | +0.84% | 18.47K | 11:35:23 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.89 | +0.32% | 19.72K | 11:36:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179.70 | +0.86% | 43.35K | 11:35:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,948.5 | +1.03% | 6.82K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.24 | +0.82% | 16.14K | 11:35:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.43 | +0.82% | 14.32K | 11:35:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.09 | +0.88% | 0.71K | 09:29:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.78 | -0.04% | 31.20K | 06:26:22 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,585 | +0.97% | 3.43K | 21:45:56 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.64 | +0.86% | 25.40K | 11:36:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,876.8 | +0.42% | 1.04K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.80 | +0.85% | 13.34K | 11:36:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 47.72 | +1.10% | 4.62K | 10:12:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.54 | +0.85% | 7.84K | 11:36:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.44 | +1.21% | 2.78K | 15:02:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.99 | +0.37% | 5.01K | 10:06:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.80 | +0.90% | 6.13K | 11:35:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,233.00 | +1.00% | 11.32K | 11:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91.08 | +1.01% | 1.56K | 21:36:47 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,346.5 | +1.00% | 34.78K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | -0.98% | 0.60K | 09:38:13 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.830 | +0.81% | 1.69K | 11:02:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.69 | +1.51% | 3.97K | 15:57:43 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 192.65 | +1.05% | 28.38K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.66 | -1.05% | 1.93K | 11:25:01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.14 | +0.24% | 4.18K | 11:36:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.68 | +1.49% | 4.84K | 15:49:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.75 | +0.87% | 38.84K | 10:20:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | +2.32% | 1.35K | 14:10:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.87 | +0.23% | 5.32K | 11:35:05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.14 | +0.25% | 5.14K | 11:23:22 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.16 | +0.24% | 9.56K | 11:35:28 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,203.0 | +1.00% | 4.06K | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.88 | +0.33% | 1.41K | 11:35:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | +0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.10 | +0.83% | 6.42K | 11:23:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.62 | -0.07% | 0.06K | 13:33:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.09 | +0.86% | 3.68K | 11:36:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 249.20 | +0.84% | 23.96K | 11:35:59 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,680 | +0.16% | 4.20K | 10:35:59 | |
| Deka EURO STOXX 50 | ELFA | 110.60 | +1.13% | 3.24K | 11:36:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52.59 | -1.41% | 0.21K | 09:43:00 | |
| Deka EURO STOXX 50 | ELFA | 110.68 | +1.36% | 1.02K | 12:48:14 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.26 | +1.24% | 1.17K | 14:44:10 | |
| SPDR Euro Stoxx 50 | FEZ | 930.40 | +0.00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.23 | +0.00% | 0 | 12/06 | |
| HSBC EURO STOXX 50 | H4ZA | 52.03 | +0.50% | 1.32K | 10:15:28 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.16 | +0.59% | 0.69K | 08:30:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.90 | +0.92% | 0.80K | 12:54:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,637.76 | 0.00% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.10 | +0.83% | 1.83K | 11:35:59 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162.30 | +0.06% | 0.73K | 05:46:11 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.83 | 0.00% | 0 | 12/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.23 | +1.35% | 0.00K | 13:46:49 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132.78 | +1.06% | 0 | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.04 | +0.71% | 7.11K | 09:41:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.29 | +0.81% | 0 | 01:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.71 | +0.06% | 0.50K | 06:17:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.52 | +1.38% | 1.08K | 14:27:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.80 | +0.05% | 1.30K | 06:18:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.430 | +0.82% | 0 | 01:00:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.930 | +0.32% | 0.50K | 06:43:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.44 | +1.31% | 0.01K | 13:46:28 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.66 | +0.21% | 0.00K | 13:46:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.22 | -0.33% | 0.00K | 03:10:27 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,272.5 | +0.91% | 0.01K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.57 | +1.32% | 0.00K | 13:47:06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.12 | +1.11% | 0.00K | 13:35:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.23 | +1.21% | 0.00K | 13:38:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,461.00 | +0.99% | 0.05K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.23 | -1.93% | 0.03K | 02:02:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.34 | +1.24% | 0.12K | 13:30:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.91 | +0.23% | 0 | 01:00:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.18 | +1.33% | 0.06K | 13:47:05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52.20 | -0.82% | 0.00K | 03:10:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.35 | +1.36% | 0.17K | 13:47:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.57 | +1.12% | 0.15K | 13:40:42 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.140 | +0.90% | 0 | 01:00:00 | |
| HSBC EURO STOXX 50 | H4ZA | 52.32 | +1.32% | 0.00K | 13:46:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.08 | +1.02% | 0.00K | 13:32:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.98 | +1.13% | 0.00K | 13:34:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.06 | +1.32% | 0.00K | 13:46:23 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.76 | +0.80% | 0 | 01:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | -1.29% | 0.35K | 13:47:09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.66 | +0.47% | 0.00K | 03:10:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | -0.99% | 0.00K | 13:26:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.08 | -0.95% | 0.00K | 03:10:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.17 | -0.35% | 0.00K | 03:10:28 | |
| Deka EURO STOXX 50 | ELFA | 110.36 | -0.67% | 0.05K | 11:15:37 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.235 | +0.82% | 0 | 01:00:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123.22 | -1.33% | 1.00 | 13:45:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.49 | -0.84% | 0.00K | 03:10:14 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.18 | -0.19% | 0.00K | 03:10:29 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.08 | +1.34% | 0.00K | 13:46:42 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.66 | +0.27% | 0.00K | 03:10:15 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.74 | -0.21% | 0.00K | 03:10:16 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.333 | +2.24% | 0.00K | 03:10:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | +0.31% | 0.00K | 03:09:51 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | -1.16% | 0.00K | 13:40:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | -1.29% | 0.00K | 13:46:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.08 | -0.22% | 0.00K | 03:10:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.51 | -0.35% | 0.00K | 03:10:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.06 | -0.22% | 0.00K | 03:10:11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.66 | -0.31% | 0.00K | 03:10:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.43 | -0.31% | 0.00K | 03:10:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.66 | -0.34% | 0.00K | 03:09:50 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.20 | -0.85% | 0.00K | 03:10:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.17 | +1.31% | 0.00K | 13:47:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.66 | +1.31% | 0.00K | 13:46:53 | |
| SPDR Euro Stoxx 50 | SSGS | 46.71 | -2.38% | 0.00K | 03:09:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |