Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9432 | Tokyo | JPY | Delayed | |
NPPXF | OTC Markets | USD | Delayed | |
NTT1N | Mexico | MXN | Delayed | |
9432 | TradeGate | EUR | Delayed | |
NITT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,495.50 | 38,525.50 | 38,084.50 | +483.00 | +1.27% | 31/05 | ||
TOPIX | 2,772.49 | 2,775.24 | 2,738.46 | +46.29 | +1.70% | 31/05 | ||
Nikkei 300 | 582.31 | 583.47 | 576.04 | -4.14 | -0.71% | 30/05 | ||
JPX-Nikkei 400 | 25,286.82 | 25,316.92 | 24,972.03 | +416.80 | +1.68% | 31/05 | ||
TR Japan 50 | 176.86 | 177.00 | 174.70 | +2.91 | +1.67% | 31/05 | ||
DJ Asian Titans 50 USD | 223.62 | 225.21 | 223.12 | +0.34 | +0.15% | 31/05 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 31/05 | ||
DJ Telecommunications Titans 30 | 226.05 | 226.16 | 222.64 | +3.37 | +1.51% | 31/05 | ||
TOPIX Information & Communication | 5,479.37 | 5,486.37 | 5,399.85 | +100.75 | +1.87% | 31/05 | ||
Topix 100 | 1,917.54 | 1,919.46 | 1,894.71 | +31.04 | +1.65% | 31/05 | ||
Topix 1000 | 2,624.56 | 2,627.25 | 2,592.46 | +43.69 | +1.69% | 31/05 | ||
Topix 500 | 2,171.33 | 2,173.71 | 2,144.84 | +35.95 | +1.68% | 31/05 | ||
Topix Core 30 | 1,464.49 | 1,466.22 | 1,446.14 | +24.55 | +1.70% | 31/05 | ||
TSE TOPIX17 IT Services Stock Price | 343.62 | 344.31 | 338.55 | +6.43 | +1.91% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
JPX Prime 150 | 1,209.05 | 1,210.57 | 1,195.70 | +16.95 | +1.42% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review