Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 17/06 | |
USDDKK 11M FWD | -1424.5500 | -1270.1000 | -1347.4000 | -1360.6000 | -62.4600 | 11:12:58 | |
USDDKK ON FWD | -8.6700 | -7.1200 | -4.8500 | -7.9900 | -3.7600 | 11:12:58 | |
USDDKK TN FWD | -4.2500 | -3.7100 | -3.9600 | -3.9300 | 3.8100 | 11:11:48 | |
USDDKK SN FWD | -4.1800 | -3.6800 | -3.9100 | -3.9700 | 0.2000 | 11:12:47 | |
USDDKK SW FWD | -28.0000 | -27.7900 | -27.6700 | -27.9100 | 0.4200 | 11:12:58 | |
USDDKK 2W FWD | -63.3000 | -57.3000 | -60.2000 | -60.9000 | 0.7000 | 11:12:46 | |
USDDKK 3W FWD | -85.4100 | -83.4500 | -84.4400 | -84.8200 | 0.6300 | 11:13:01 | |
USDDKK 1M FWD | -130.8000 | -127.0500 | -128.0000 | -129.7700 | 0.1500 | 11:12:58 | |
USDDKK 2M FWD | -256.6000 | -240.6000 | -246.0000 | -251.5900 | -4.8800 | 11:13:00 | |
USDDKK 3M FWD | -384.7500 | -367.0000 | -375.9300 | -378.6100 | -2.2000 | 11:12:58 | |
USDDKK 4M FWD | -515.0000 | -489.0000 | -495.3900 | -506.5000 | -4.1700 | 11:12:56 | |
USDDKK 5M FWD | -660.1500 | -589.3500 | -624.3000 | -630.4200 | -26.4200 | 11:12:52 | |
USDDKK 6M FWD | -764.8200 | -732.7700 | -747.2000 | -772.1200 | 42.2300 | 11:13:02 | |
USDDKK 7M FWD | -899.1300 | -883.8300 | -890.8500 | -899.6900 | 3.2100 | 11:12:41 | |
USDDKK 8M FWD | -1011.4800 | -1004.8300 | -1005.1000 | -1062.7600 | 9.2400 | 11:12:53 | |
USDDKK 9M FWD | -1129.1500 | -1108.6300 | -1117.4000 | -1127.5200 | 3.5800 | 11:12:48 | |
USDDKK 10M FWD | -1251.4600 | -1238.4500 | -1243.9200 | -1253.6100 | 8.9600 | 11:12:55 | |
USDDKK 15M FWD | -1831.2000 | -1760.5000 | -1808.5900 | -1789.3500 | 9.2900 | 10:42:44 | |
USDDKK 1Y FWD | -1476.0000 | -1453.0000 | -1459.6000 | -1476.4800 | 10.3100 | 11:12:47 | |
USDDKK 2Y FWD | -2921.0000 | -2421.0000 | -2690.6799 | -2672.6699 | 85.5000 | 10:42:57 | |
USDDKK 3Y FWD | -3818.8999 | -3650.8999 | -3767.0000 | -3708.0000 | 7.8600 | 10:43:00 | |
USDDKK 4Y FWD | -4853.7500 | -4630.2500 | -4684.7002 | -4699.1001 | -99.0500 | 10:43:00 | |
USDDKK 5Y FWD | -5797.2500 | -5517.2500 | -5582.5000 | -5609.0000 | 63.9600 | 10:42:54 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 17/06 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 17/06 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 17/06 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 17/06 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review