Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -8.0000 | -6.7000 | -8.0000 | -7.2000 | 13.0000 | 2:03:59 | |
USDCNY TN FWD | -16.0000 | -14.0000 | -7.5000 | -14.0000 | -7.5000 | 1:43:13 | |
USDCNY SN FWD | -8.0000 | -6.5000 | -7.5000 | -21.0000 | 8.0000 | 1:34:46 | |
USDCNY SW FWD | -61.0000 | -45.0000 | -49.2000 | -51.0000 | -6.0000 | 1:38:20 | |
USDCNY 2W FWD | -120.0000 | -110.0000 | -113.0000 | -110.0000 | -7.0000 | 1:58:18 | |
USDCNY 3W FWD | -170.0000 | -155.0000 | -170.0000 | -156.0000 | -5.0000 | 1:50:48 | |
USDCNY 1M FWD | -272.0000 | -225.0000 | -239.0000 | -242.0000 | -33.0000 | 1:57:34 | |
USDCNY 2M FWD | -508.0000 | -450.0000 | -485.0000 | -478.0000 | -20.5000 | 1:53:35 | |
USDCNY 3M FWD | -733.0000 | -720.0000 | -733.0000 | -725.0000 | -1.0000 | 2:05:26 | |
USDCNY 4M FWD | -988.0000 | -962.0000 | -975.0000 | -962.0000 | -15.6000 | 2:01:50 | |
USDCNY 5M FWD | -1235.0000 | -1195.0000 | -1225.0000 | -1205.0000 | -14.0000 | 1:26:20 | |
USDCNY 6M FWD | -1485.0000 | -1455.0000 | -1482.0000 | -1465.0000 | -10.0000 | 1:58:43 | |
USDCNY 7M FWD | -1745.0000 | -1713.0000 | -1736.0000 | -1718.0000 | 12.0000 | 1:58:40 | |
USDCNY 8M FWD | -1988.0000 | -1954.0000 | -1978.0000 | -1961.0000 | -4.0000 | 1:58:44 | |
USDCNY 9M FWD | -2245.0000 | -2150.0000 | -2210.0000 | -2187.0000 | -42.0000 | 1:55:34 | |
USDCNY 10M FWD | -2462.0000 | -2428.7000 | -2456.6001 | -2433.3000 | -12.8000 | 2:21:27 | |
USDCNY 11M FWD | -2685.8000 | -2654.1001 | -2680.8000 | -2656.3999 | 2.7000 | 2:21:28 | |
USDCNY 1Y FWD | -2925.0000 | -2895.0000 | -2920.0000 | -2898.0000 | -25.0000 | 2:21:26 | |
USDCNY 2Y FWD | -5000.0000 | -4745.0000 | -4890.0000 | -4850.0000 | -95.0000 | 2:37:15 | |
USDCNY 3Y FWD | -6400.0000 | -5400.0000 | -5950.0000 | -5900.0000 | -420.0000 | 1:55:49 | |
USDCNY 4Y FWD | -6800.0000 | -6600.0000 | -6800.0000 | -6600.0000 | -135.9000 | 1:26:20 | |
USDCNY 5Y FWD | -8700.0000 | -5800.0000 | -7500.0000 | -6700.0000 | -1480.0000 | 1:31:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review