Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.2703 | 1.2722 | 1.2722 | 1.2701 | 0.26K | 0.23% |
Jun 17, 2024 | 1.2674 | 1.2700 | 1.2700 | 1.2666 | 0.08K | -0.05% |
Jun 16, 2024 | 1.2680 | 1.2700 | 1.2700 | 1.2671 | 0.01K | -0.01% |
Jun 14, 2024 | 1.2681 | 1.2767 | 1.2767 | 1.2656 | 0.77K | -0.66% |
Jun 13, 2024 | 1.2765 | 1.2803 | 1.2809 | 1.2739 | 3.11K | -0.38% |
Jun 12, 2024 | 1.2814 | 1.2743 | 1.2861 | 1.2734 | 4.02K | 0.53% |
Jun 11, 2024 | 1.2747 | 1.2734 | 1.2752 | 1.2706 | 3.14K | 0.10% |
Jun 10, 2024 | 1.2734 | 1.2714 | 1.2738 | 1.2689 | 3.18K | 0.07% |
Jun 07, 2024 | 1.2725 | 1.2792 | 1.2850 | 1.2718 | 3.55K | -0.55% |
Jun 06, 2024 | 1.2796 | 1.2788 | 1.2810 | 1.2762 | 3.12K | 0.02% |
Jun 05, 2024 | 1.2794 | 1.2770 | 1.2803 | 1.2757 | 2.82K | 0.09% |
Jun 04, 2024 | 1.2783 | 1.2808 | 1.2819 | 1.2743 | 4.44K | -0.12% |
Jun 03, 2024 | 1.2798 | 1.2741 | 1.2810 | 1.2696 | 0.16K | 0.52% |
May 31, 2024 | 1.2732 | 1.2735 | 1.2767 | 1.2702 | 4.81K | -0.05% |
May 30, 2024 | 1.2739 | 1.2703 | 1.2748 | 1.2683 | 0.05K | 0.27% |
May 29, 2024 | 1.2705 | 1.2764 | 1.2772 | 1.2700 | 0.05K | -0.43% |
May 28, 2024 | 1.2760 | 1.2738 | 1.2802 | 1.2736 | 0.09K | -0.10% |
May 27, 2024 | 1.2773 | 1.2737 | 1.2779 | 1.2736 | 1.60K | 0.29% |
May 26, 2024 | 1.2736 | 1.2738 | 1.2744 | 1.2736 | 0.12K | -0.02% |
May 24, 2024 | 1.2739 | 1.2688 | 1.2753 | 1.2674 | 2.96K | 0.40% |
May 23, 2024 | 1.2688 | 1.2721 | 1.2748 | 1.2687 | 3.47K | -0.22% |
May 22, 2024 | 1.2716 | 1.2715 | 1.2764 | 1.2702 | 4.86K | 0.02% |
May 21, 2024 | 1.2714 | 1.2708 | 1.2729 | 1.2689 | 3.46K | 0.00% |
May 20, 2024 | 1.2714 | 1.2708 | 1.2728 | 1.2692 | 3.09K | 0.08% |
May 18, 2024 | 1.2704 | 1.2704 | 1.2704 | 1.2704 | - | -0.06% |
Highest: 1.2861 | Lowest: 1.2656 | Difference: 0.0205 | Average: 1.2737 | Change %: -0.0629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review