Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 2.2400 | 2.6900 | 3.0000 | -0.2900 | 0.2500 | 1:38:44 | |
EURNOK TN FWD | 2.2400 | 2.6900 | 3.0000 | 2.6900 | -1.9100 | 1:38:44 | |
EURNOK SN FWD | 2.3800 | 2.6600 | 2.3900 | 2.5800 | 1.7200 | 3:48:55 | |
EURNOK SW FWD | 16.9700 | 17.6000 | 16.9900 | 17.5200 | 0.3800 | 3:58:55 | |
EURNOK 2W FWD | 38.6200 | 39.7900 | 38.9300 | 39.7800 | 0.3300 | 3:59:55 | |
EURNOK 3W FWD | 53.8200 | 55.2600 | 54.2300 | 55.1800 | 0.2500 | 3:58:55 | |
EURNOK 1M FWD | 81.4300 | 87.8400 | 84.6350 | 84.6350 | 0.0000 | 17/06 | |
EURNOK 2M FWD | 159.7300 | 163.2900 | 159.9900 | 162.8200 | 0.6500 | 3:59:55 | |
EURNOK 3M FWD | 244.4200 | 249.5700 | 245.5600 | 249.2800 | 0.0900 | 3:59:55 | |
EURNOK 4M FWD | 339.8600 | 346.7300 | 340.7900 | 346.4800 | 0.9200 | 3:57:30 | |
EURNOK 5M FWD | 437.1500 | 446.4600 | 438.6500 | 445.2400 | 1.6500 | 3:59:55 | |
EURNOK 6M FWD | 533.3700 | 545.3200 | 533.9900 | 543.5900 | 1.6300 | 3:59:55 | |
EURNOK 7M FWD | 670.7600 | 683.6900 | 688.3500 | 678.9100 | 8.4600 | 3:59:55 | |
EURNOK 8M FWD | 762.7100 | 778.8400 | 763.6100 | 778.4900 | 5.2600 | 3:59:55 | |
EURNOK 9M FWD | 863.9200 | 883.2500 | 866.3800 | 882.9900 | 2.8900 | 3:59:55 | |
EURNOK 10M FWD | 971.5800 | 993.2100 | 975.1800 | 988.3600 | 18.3000 | 3:59:00 | |
EURNOK 11M FWD | 1066.9600 | 1091.7200 | 1068.2100 | 1074.9100 | 23.2600 | 3:59:00 | |
EURNOK 1Y FWD | 1161.0300 | 1211.5400 | 1165.3199 | 1200.8700 | -0.0500 | 3:59:55 | |
EURNOK 2Y FWD | 2253.1899 | 2366.5801 | 2267.5400 | 2366.5801 | 68.2300 | 3:38:55 | |
EURNOK 3Y FWD | 3225.3000 | 3403.6001 | 3232.0000 | 3398.5000 | 117.3000 | 3:38:55 | |
EURNOK 4Y FWD | 4113.5000 | 4356.0000 | 4140.8999 | 4354.5000 | 159.3000 | 3:38:55 | |
EURNOK 5Y FWD | 5024.1001 | 5331.8999 | 5067.7002 | 5329.5000 | 238.8000 | 3:38:55 | |
EURNOK 6Y FWD | 5918.0000 | 6284.0000 | 5958.0000 | 6278.0000 | 255.0000 | 3:38:55 | |
EURNOK 7Y FWD | 6798.0000 | 7231.0000 | 6831.0000 | 7210.0000 | 232.0000 | 3:36:55 | |
EURNOK 8Y FWD | 7657.0000 | 8185.0000 | 7684.0000 | 8148.0000 | 337.0000 | 3:38:55 | |
EURNOK 9Y FWD | 8397.0000 | 8985.0000 | 8470.0000 | 8975.0000 | 380.0000 | 3:34:55 | |
EURNOK 10Y FWD | 8953.0000 | 9620.0000 | 8984.0000 | 9575.0000 | 349.0000 | 3:38:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review