![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 17, 2024 | 662.82 | 662.82 | 662.82 | 662.82 | - | 0.04% |
Jun 14, 2024 | 662.59 | 662.59 | 662.59 | 662.59 | - | -0.37% |
Jun 13, 2024 | 665.02 | 665.02 | 665.02 | 665.02 | - | -0.56% |
Jun 12, 2024 | 668.77 | 668.77 | 668.77 | 668.77 | - | 0.92% |
Jun 11, 2024 | 662.65 | 668.90 | 668.90 | 662.65 | - | 0.09% |
Jun 10, 2024 | 662.08 | 662.08 | 662.08 | 662.08 | - | 0.28% |
Jun 07, 2024 | 660.22 | 668.90 | 668.90 | 660.22 | - | -1.28% |
Jun 06, 2024 | 668.75 | 668.75 | 668.75 | 668.75 | - | 0.30% |
Jun 05, 2024 | 666.73 | 666.73 | 666.73 | 666.73 | - | 0.00% |
Jun 04, 2024 | 666.71 | 666.71 | 666.71 | 666.71 | - | -0.29% |
Jun 03, 2024 | 668.65 | 668.90 | 668.90 | 668.90 | 0.01K | 0.47% |
May 31, 2024 | 665.53 | 665.60 | 665.60 | 665.60 | 0.01K | 0.42% |
May 29, 2024 | 662.74 | 664.30 | 664.30 | 662.80 | 0.08K | -0.49% |
May 28, 2024 | 665.98 | 666.20 | 666.20 | 666.20 | 1.47K | -0.14% |
May 27, 2024 | 666.92 | 666.70 | 667.00 | 666.70 | 0.82K | 0.36% |
May 25, 2024 | 664.50 | 664.50 | 664.50 | 664.50 | - | 0.05% |
May 24, 2024 | 664.19 | 664.50 | 664.50 | 664.50 | 0.01K | 0.44% |
May 23, 2024 | 661.30 | 661.00 | 661.00 | 661.00 | 0.01K | -0.21% |
May 22, 2024 | 662.72 | 662.50 | 662.50 | 662.50 | 0.02K | -0.76% |
May 21, 2024 | 667.80 | 668.20 | 668.20 | 667.70 | 1.38K | -0.11% |
May 20, 2024 | 668.52 | 668.52 | 668.52 | 668.52 | - | -0.40% |
Highest: 668.90 | Lowest: 660.22 | Difference: 8.68 | Average: 665.01 | Change %: -1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review