Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,920.00 | 2,931.00 | 2,905.00 | +12.10 | +0.42% | 50.22K | 14/06 | ||
Axis Bank | 1,182.00 | 1,184.25 | 1,170.50 | +7.60 | +0.65% | 651.29K | 14/06 | ||
Bajaj Finance | 7,343.55 | 7,368.15 | 7,248.65 | +51.50 | +0.71% | 18.58K | 14/06 | ||
Bajaj Finserv | 1,584.35 | 1,595.00 | 1,575.00 | -5.80 | -0.36% | 60.60K | 14/06 | ||
Bharti Airtel | 1,428.75 | 1,434.50 | 1,421.30 | +3.45 | +0.24% | 159.24K | 14/06 | ||
HCL Tech | 1,431.80 | 1,444.65 | 1,424.00 | -12.40 | -0.86% | 106.34K | 14/06 | ||
HDFC Bank | 1,594.90 | 1,599.70 | 1,578.75 | +14.00 | +0.89% | 1.95M | 14/06 | ||
Hindustan Unilever | 2,479.00 | 2,509.60 | 2,470.05 | -8.55 | -0.34% | 108.33K | 14/06 | ||
ICICI Bank | 1,105.10 | 1,112.90 | 1,099.55 | -2.25 | -0.20% | 1.06M | 14/06 | ||
IndusInd Bank | 1,500.45 | 1,515.75 | 1,496.70 | -6.60 | -0.44% | 380.32K | 14/06 | ||
Infosys | 1,487.95 | 1,501.00 | 1,486.00 | -6.30 | -0.42% | 280.28K | 14/06 | ||
ITC | 431.05 | 431.45 | 429.00 | +0.75 | +0.17% | 546.24K | 14/06 | ||
JSW Steel | 917.95 | 923.50 | 903.65 | +2.45 | +0.27% | 931.51K | 14/06 | ||
Kotak Mahindra Bank | 1,719.90 | 1,735.00 | 1,711.00 | -6.50 | -0.38% | 660.39K | 14/06 | ||
Larsen & Toubro | 3,680.05 | 3,720.00 | 3,673.70 | -24.20 | -0.65% | 118.70K | 14/06 | ||
Mahindra & Mahindra | 2,926.40 | 2,945.00 | 2,865.00 | +62.35 | +2.18% | 133.45K | 14/06 | ||
Maruti Suzuki | 12,825.60 | 12,900.00 | 12,781.00 | -15.70 | -0.12% | 9.13K | 14/06 | ||
Nestle India | 2,537.75 | 2,557.95 | 2,534.30 | -13.50 | -0.53% | 16.59K | 14/06 | ||
NTPC | 368.50 | 370.35 | 366.00 | -1.45 | -0.39% | 601.61K | 14/06 | ||
Power Grid | 321.80 | 325.65 | 319.45 | +0.40 | +0.12% | 340.90K | 14/06 | ||
Reliance Industries | 2,951.00 | 2,958.70 | 2,913.40 | +22.35 | +0.76% | 186.33K | 14/06 | ||
SBI | 838.95 | 849.75 | 835.90 | -4.95 | -0.59% | 1.71M | 14/06 | ||
Sun Pharma | 1,515.00 | 1,518.30 | 1,503.90 | +5.10 | +0.34% | 49.02K | 14/06 | ||
Tata Consultancy | 3,832.00 | 3,887.00 | 3,826.45 | -45.50 | -1.17% | 66.89K | 14/06 | ||
Tata Motors | 992.00 | 997.00 | 981.40 | +6.25 | +0.63% | 404.37K | 14/06 | ||
Tata Steel Ltd | 183.10 | 183.50 | 181.45 | +0.60 | +0.33% | 1.35M | 14/06 | ||
Tech Mahindra | 1,371.35 | 1,395.00 | 1,364.30 | -18.75 | -1.35% | 165.71K | 14/06 | ||
Titan Company | 3,533.75 | 3,534.00 | 3,479.85 | +62.00 | +1.79% | 38.85K | 14/06 | ||
UltraTech Cement | 11,263.50 | 11,268.95 | 11,140.20 | +81.35 | +0.73% | 4.94K | 14/06 | ||
Wipro | 477.35 | 485.55 | 475.50 | -5.05 | -1.05% | 208.58K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review