- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,888.85 | 76,998.00 | 76,500.25 | 0.00% | 76,888.850.00% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,594.90 | 1,580.90 | 1,599.70 | 1,578.75 | +0.89% | 1.95M | 1,594.90+0.89% | 14/06 | |
SBI State Bank Of India | 838.95 | 843.90 | 849.75 | 835.90 | -0.59% | 1.71M | 838.95-0.59% | 14/06 | |
TISC Tata Steel Ltd | 183.10 | 182.50 | 183.50 | 181.45 | +0.33% | 1.35M | 183.10+0.33% | 14/06 | |
ICBK ICICI Bank Ltd | 1,105.10 | 1,107.35 | 1,112.90 | 1,099.55 | -0.20% | 1.06M | 1,105.10-0.20% | 14/06 | |
JSTL JSW Steel Ltd | 917.95 | 915.50 | 923.50 | 903.65 | +0.27% | 931.51K | 917.95+0.27% | 14/06 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,926.40+62.35+2.18% |
TITN Titan Company | 3,533.75+62.00+1.79% |
HDBK HDFC Bank | 1,594.90+14.00+0.89% |
RELI Reliance Industries | 2,951.00+22.35+0.76% |
ULTC UltraTech Cement | 11,263.50+81.35+0.73% |
Name | Price |
---|---|
TEML Tech Mahindra | 1,371.35-18.75-1.35% |
TCS Tata Consultancy | 3,832.00-45.50-1.17% |
WIPR Wipro | 477.35-5.05-1.05% |
HCLT HCL Tech | 1,431.80-12.40-0.86% |
LART Larsen & Toubro | 3,680.05-24.20-0.65% |