Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 34,670.00 | 34,670.00 | 34,670.00 | 34,470.00 | +0.00 | +0.00% | 12/06 | ||
FTSE MIB | Sep 24 | 33,256.00 | 32,866.00 | 33,290.00 | 32,760.00 | +390.00 | +1.19% | 15:39:00 | ||
FTSE MIB | Sep 24 | 33,256.00 | 32,866.00 | 33,290.00 | 32,760.00 | +390.00 | +1.19% | 15:39:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 32,908.05 | 33,103.37 | 32,590.12 | +242.84 | +0.74% | 11:35:28 | ||
FTSE MIB Net TR TR | 63,594.64 | 65,401.53 | 63,222.64 | -1839.10 | -2.81% | 14/06 | ||
FTSE Mib Leverag | 4,505.00 | 4,505.00 | 4,505.00 | -268.87 | -5.63% | 14/06 | ||
FTSE MIB TR EUR | 81,531.13 | 81,531.13 | 81,531.13 | -2357.80 | -2.81% | 14/06 | ||
FTSE MIB Daily Super Leveraged RT N | 30,797.22 | 31,333.57 | 29,917.02 | +652.84 | +2.17% | 11:37:00 | ||
FTSE MIB Daily Ultra Short Strategy | 515.46 | 530.83 | 506.09 | -11.12 | -2.11% | 11:37:00 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 123.24 | 125.67 | 121.75 | -1.74 | -1.39% | 11:37:00 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 43,472.39 | 46,066.89 | 42,957.66 | -2594.50 | -5.63% | 14/06 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,553.02 | 1,568.24 | 1,543.74 | -10.70 | -0.68% | 11:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review