![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![martin simon](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.838 | 1.861 | 1.819 | -0.007 | -0.38% | 10.43M | 11:35:07 | ||
Amplifon | 34.350 | 34.840 | 33.790 | -0.290 | -0.84% | 545.85K | 11:35:03 | ||
Assicurazioni Generali | 22.8000 | 22.8700 | 22.5800 | +0.2100 | +0.93% | 3.42M | 11:35:13 | ||
Azimut Holding | 22.720 | 22.760 | 22.350 | +0.240 | +1.07% | 513.94K | 11:35:10 | ||
Banca Mediolanum | 10.430 | 10.440 | 10.280 | +0.130 | +1.26% | 1.10M | 11:35:18 | ||
Banca Popolare Sondrio | 6.700 | 6.720 | 6.570 | +0.180 | +2.76% | 2.09M | 11:35:26 | ||
Banco Bpm | 5.936 | 5.994 | 5.848 | +0.056 | +0.95% | 10.06M | 11:35:19 | ||
BCA MPS | 4.386 | 4.426 | 4.317 | +0.053 | +1.22% | 16.17M | 11:35:06 | ||
Bper Banca | 4.444 | 4.468 | 4.351 | +0.083 | +1.90% | 10.27M | 11:35:01 | ||
Brunello Cucinelli | 91.15 | 91.70 | 90.55 | -0.30 | -0.33% | 64.88K | 11:35:18 | ||
Campari | 9.5300 | 9.6860 | 9.4300 | -0.0900 | -0.94% | 2.05M | 11:35:12 | ||
Diasorin | 97.16 | 98.56 | 95.88 | -0.82 | -0.84% | 147.22K | 11:35:03 | ||
Enel | 6.319 | 6.382 | 6.254 | -0.018 | -0.28% | 18.35M | 11:35:21 | ||
Eni SpA | 13.534 | 13.682 | 13.484 | +0.026 | +0.19% | 7.47M | 11:35:14 | ||
ERG | 23.600 | 24.500 | 23.600 | -1.200 | -4.84% | 1.07M | 11:35:43 | ||
Ferrari NV | 385.30 | 387.10 | 382.20 | +5.60 | +1.47% | 203.47K | 11:35:24 | ||
FinecoBank | 14.1100 | 14.2150 | 13.8450 | +0.1250 | +0.89% | 1.26M | 11:35:06 | ||
Hera | 3.246 | 3.306 | 3.222 | -0.016 | -0.49% | 2.32M | 11:35:21 | ||
Interpump | 40.920 | 41.180 | 40.620 | +0.240 | +0.59% | 215.99K | 11:35:10 | ||
Intesa Sanpaolo | 3.3655 | 3.3955 | 3.3325 | +0.0355 | +1.07% | 94.94M | 11:35:27 | ||
Inwit | 9.670 | 9.860 | 9.610 | -0.110 | -1.12% | 1.76M | 11:35:12 | ||
Italgas | 4.762 | 4.850 | 4.762 | -0.058 | -1.20% | 2.60M | 11:35:34 | ||
Iveco NV | 10.555 | 10.670 | 10.470 | +0.085 | +0.81% | 1.55M | 11:35:07 | ||
Leonardo | 21.790 | 21.800 | 21.250 | +0.610 | +2.88% | 2.29M | 11:35:23 | ||
Mediobanca | 13.620 | 13.670 | 13.380 | +0.095 | +0.70% | 1.59M | 11:35:11 | ||
Moncler SpA | 59.16 | 59.16 | 58.44 | +0.52 | +0.89% | 776.66K | 11:35:22 | ||
Nexi | 5.566 | 5.694 | 5.562 | -0.092 | -1.63% | 5.98M | 11:35:30 | ||
Pirelli & C | 5.9360 | 5.9500 | 5.8500 | +0.0700 | +1.19% | 1.63M | 11:35:10 | ||
Poste Italiane | 12.365 | 12.400 | 12.220 | +0.190 | +1.56% | 2.42M | 11:35:17 | ||
Prysmian | 56.6400 | 57.6200 | 56.3200 | 0.0000 | 0.00% | 715.86K | 11:35:21 | ||
Recordati | 47.42 | 48.40 | 47.38 | -0.68 | -1.41% | 217.03K | 11:35:09 | ||
Saipem | 2.0190 | 2.0470 | 1.9865 | -0.0050 | -0.25% | 17.58M | 11:35:29 | ||
Snam | 4.232 | 4.306 | 4.215 | -0.052 | -1.21% | 9.29M | 11:35:23 | ||
Stellantis NV | 18.984 | 19.210 | 18.822 | +0.164 | +0.87% | 10.23M | 11:35:06 | ||
STMicroelectronics | 39.760 | 40.170 | 39.640 | +0.370 | +0.94% | 1.77M | 11:35:45 | ||
Telecom Italia | 0.2264 | 0.2279 | 0.2235 | +0.0026 | +1.16% | 101.02M | 11:35:25 | ||
Tenaris | 14.40 | 14.50 | 14.26 | +0.09 | +0.59% | 3.05M | 11:35:58 | ||
Terna | 7.476 | 7.516 | 7.378 | -0.016 | -0.21% | 5.40M | 11:35:10 | ||
UniCredit | 33.155 | 33.315 | 32.460 | +0.620 | +1.91% | 13.26M | 11:35:45 | ||
Unipol Gruppo | 9.165 | 9.165 | 8.985 | +0.235 | +2.63% | 2.02M | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review