Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.852 | 1.858 | 1.850 | +0.008 | +0.41% | 205.05K | 03:01:32 | ||
Amplifon | 34.770 | 34.840 | 34.750 | +0.130 | +0.38% | 7.50K | 03:01:29 | ||
Assicurazioni Generali | 22.7300 | 22.7600 | 22.7000 | +0.1400 | +0.62% | 69.44K | 03:01:47 | ||
Azimut Holding | 22.600 | 22.650 | 22.560 | +0.120 | +0.53% | 8.99K | 03:01:31 | ||
Banca Mediolanum | 10.360 | 10.370 | 10.330 | +0.060 | +0.58% | 23.07K | 03:01:27 | ||
Banca Popolare Sondrio | 6.625 | 6.625 | 6.585 | +0.105 | +1.61% | 51.67K | 03:01:49 | ||
Banco Bpm | 5.930 | 5.944 | 5.924 | +0.050 | +0.85% | 259.18K | 03:01:48 | ||
BCA MPS | 4.404 | 4.420 | 4.333 | +0.071 | +1.64% | 965.65K | 03:01:50 | ||
Bper Banca | 4.448 | 4.455 | 4.409 | +0.087 | +2.00% | 365.04K | 03:01:41 | ||
Brunello Cucinelli | 91.50 | 91.70 | 91.50 | +0.05 | +0.05% | 865.00 | 03:01:32 | ||
Campari | 9.6580 | 9.6740 | 9.6460 | +0.0380 | +0.40% | 16.04K | 03:01:48 | ||
Diasorin | 98.18 | 98.18 | 98.18 | +0.20 | +0.20% | 366.00 | 03:00:52 | ||
Enel | 6.359 | 6.382 | 6.359 | +0.022 | +0.35% | 257.16K | 03:01:32 | ||
Eni SpA | 13.570 | 13.584 | 13.566 | +0.062 | +0.46% | 172.55K | 03:01:39 | ||
ERG | 24.460 | 24.500 | 24.240 | -0.340 | -1.37% | 23.23K | 03:01:33 | ||
Ferrari NV | 383.00 | 383.70 | 382.80 | +3.30 | +0.87% | 4.03K | 03:01:39 | ||
FinecoBank | 14.1150 | 14.1300 | 14.0950 | +0.1300 | +0.93% | 24.03K | 03:01:34 | ||
Hera | 3.292 | 3.306 | 3.288 | +0.030 | +0.92% | 83.00K | 03:01:09 | ||
Interpump | 40.980 | 41.080 | 40.980 | +0.300 | +0.74% | 1.95K | 03:01:03 | ||
Intesa Sanpaolo | 3.3595 | 3.3735 | 3.3535 | +0.0295 | +0.89% | 2.30M | 03:01:54 | ||
Inwit | 9.810 | 9.860 | 9.810 | +0.030 | +0.31% | 2.09K | 03:01:23 | ||
Italgas | 4.832 | 4.850 | 4.832 | +0.012 | +0.25% | 21.71K | 03:01:44 | ||
Iveco NV | 10.635 | 10.670 | 10.615 | +0.165 | +1.58% | 27.14K | 03:01:45 | ||
Leonardo | 21.350 | 21.410 | 21.250 | +0.170 | +0.80% | 56.60K | 03:01:44 | ||
Mediobanca | 13.650 | 13.670 | 13.650 | +0.125 | +0.92% | 23.23K | 03:01:17 | ||
Moncler SpA | 58.86 | 58.86 | 58.76 | +0.22 | +0.38% | 5.87K | 03:00:35 | ||
Nexi | 5.670 | 5.682 | 5.662 | +0.012 | +0.21% | 78.53K | 03:01:33 | ||
Pirelli & C | 5.9020 | 5.9020 | 5.9020 | +0.0360 | +0.61% | 10.53K | 03:00:21 | ||
Poste Italiane | 12.305 | 12.305 | 12.285 | +0.130 | +1.07% | 48.76K | 03:01:34 | ||
Prysmian | 57.0000 | 57.0400 | 56.9400 | +0.3600 | +0.64% | 6.89K | 03:01:07 | ||
Recordati | 48.20 | 48.34 | 48.18 | +0.10 | +0.21% | 1.53K | 03:01:39 | ||
Saipem | 2.0180 | 2.0200 | 2.0130 | -0.0060 | -0.30% | 149.13K | 03:01:53 | ||
Snam | 4.284 | 4.300 | 4.284 | 0.000 | 0.00% | 75.43K | 03:01:40 | ||
Stellantis NV | 19.038 | 19.044 | 18.958 | +0.218 | +1.16% | 163.99K | 03:01:53 | ||
STMicroelectronics | 39.675 | 39.860 | 39.675 | +0.285 | +0.72% | 13.14K | 03:01:33 | ||
Telecom Italia | 0.2250 | 0.2253 | 0.2235 | +0.0012 | +0.54% | 2.23M | 03:01:44 | ||
Tenaris | 14.38 | 14.38 | 14.33 | +0.07 | +0.45% | 32.52K | 03:01:45 | ||
Terna | 7.508 | 7.516 | 7.502 | +0.016 | +0.21% | 28.57K | 03:01:49 | ||
UniCredit | 32.935 | 32.975 | 32.800 | +0.400 | +1.23% | 365.46K | 03:01:48 | ||
Unipol Gruppo | 9.035 | 9.050 | 8.985 | +0.105 | +1.18% | 38.56K | 03:01:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review