Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
V | NYSE | USD | Real-time | |
V | Mexico | MXN | Delayed | |
1V | Milan | EUR | Real-time | |
Va | Frankfurt | EUR | Delayed | |
Va | Xetra | EUR | Delayed | |
Va | TradeGate | EUR | Delayed | |
V | Santiago | USD | Delayed | |
Vm | Buenos Aires | ARS | Delayed | |
VISA34 | B3 | BRL | Delayed | |
V | Vienna | EUR | Real-time | |
V | Ukraine | UAH | Delayed | |
V | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | 14/06 | ||
Dow Jones | 38,589.16 | 38,595.24 | 38,305.85 | -57.94 | -0.15% | 14/06 | ||
DJ Composite | 12,258.3 | 12,259.2 | 12,142.4 | -45.2 | -0.37% | 14/06 | ||
DJ US | 1,317.03 | 1,318.61 | 1,310.25 | -1.58 | -0.12% | 14/06 | ||
DJ Large-Cap | 1,216.88 | 1,217.10 | 1,210.62 | +1.99 | +0.16% | 14/06 | ||
DJ Financials | 864.36 | 865.54 | 858.76 | -2.92 | -0.34% | 14/06 | ||
DJ Financial Services | 1,822.8 | 1,824.6 | 1,811.0 | -4.7 | -0.26% | 14/06 | ||
DJ Consumer Finance | 578.98 | 580.35 | 575.90 | -0.92 | -0.16% | 14/06 | ||
DJ Large-Cap Growth | 7,658.81 | 7,660.49 | 7,599.19 | +33.90 | +0.44% | 14/06 | ||
DJ Growth | 7,976.55 | 7,977.80 | 7,927.62 | +17.43 | +0.22% | 14/06 | ||
NYSE Technology | 5,111.73 | 5,118.14 | 5,080.23 | +14.75 | +0.29% | 14/06 | ||
NYSE TOP US 100 | 15,165.3 | 15,203.1 | 15,073.3 | -37.9 | -0.25% | 14/06 | ||
NYSE Composite | 17,817.3 | 17,923.4 | 17,713.5 | -106.2 | -0.59% | 14/06 | ||
ARCA Institutional | 2,770.5 | 2,771.1 | 2,754.4 | +6.7 | +0.24% | 14/06 | ||
ARCA Major Markets | 3,595.5 | 3,598.8 | 3,576.6 | -3.2 | -0.09% | 14/06 | ||
S&P 100 | 2,632.35 | 2,632.83 | 2,617.66 | +6.16 | +0.23% | 14/06 | ||
DJ Financial Services | 2,043.1 | 2,045.1 | 2,029.9 | -5.3 | -0.26% | 14/06 | ||
TR US 50 | 351.33 | 351.38 | 349.05 | +1.31 | +0.37% | 14/06 | ||
Dow Jones Gl Titan 50 EUR | 834.35 | 834.88 | 834.14 | -1.72 | -0.21% | 01:49:00 | ||
DJ Global Titans | 666.95 | 667.22 | 666.86 | -0.40 | -0.06% | 01:49:00 | ||
DJ Financial Services Titans30 | 933.62 | 933.72 | 933.17 | +0.23 | +0.02% | 01:49:00 | ||
DJ Sector Titans Composite | 674.95 | 675.33 | 674.54 | -0.56 | -0.08% | 01:49:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,392.0 | 4,397.4 | 4,354.0 | +20.2 | +0.46% | 14/06 | ||
S&P 500 Information Technology | 4,389.3 | 4,395.1 | 4,350.0 | +22.3 | +0.51% | 14/06 | ||
STOXX Global 150 USD Price | 6,591.22 | 6,591.22 | 6,591.22 | -0.49 | -0.01% | 14/06 | ||
STOXX Global 150 EUR Price | 8,257.45 | 8,259.81 | 8,208.38 | +63.79 | +0.78% | 14/06 | ||
Investing.com US 500 | 2,103.63 | 2,103.82 | 2,092.32 | -0.19 | -0.01% | 14/06 | ||
Investing US 30 | 3,868.5 | 3,870.0 | 3,840.0 | -6.5 | -0.17% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review