![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![JAME Megueni](https://d1-invdn-com.investing.com/company_logo/11a427cf7d469d29a59ae2c9b38c99b0.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Delayed | |
CIADY | OTC Markets | USD | Delayed | |
2319 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,936.12 | 18,122.80 | 17,752.96 | -5.66 | -0.03% | 04:08:30 | ||
Hang Seng CEI | 6,373.48 | 6,447.17 | 6,305.49 | -1.18 | -0.02% | 04:08:30 | ||
CSI HK Listed Mainland Consumption | 970.98 | 979.91 | 961.31 | -1.25 | -0.13% | 04:30:01 | ||
CSI HK State Mainland Enterprises | 633.28 | 642.69 | 630.96 | -2.43 | -0.38% | 04:30:01 | ||
CSI Overseas Mainland Enterprises | 2,777.88 | 2,777.88 | 2,777.88 | +0.00 | +0.00% | 14/06 | ||
CSI HK Mainland Enterprises | 2,112.02 | 2,133.48 | 2,087.75 | +0.03 | +0.08% | 04:30:01 | ||
HSI-Commercial & Industrial | 9,938.93 | 10,046.70 | 9,839.97 | -9.24 | -0.09% | 04:08:30 | ||
Hang Seng M25 | 6,637.25 | 6,715.60 | 6,557.45 | +15.40 | +0.23% | 04:08:36 | ||
Hang Seng M 100 | 5,127.57 | 5,184.87 | 5,080.73 | -9.16 | -0.18% | 04:08:36 | ||
Hang Seng Comp I | 2,693.36 | 2,720.46 | 2,676.10 | -6.83 | -0.25% | 04:08:38 | ||
Hang Seng CLC | 1,648.12 | 1,664.86 | 1,632.38 | -0.83 | -0.05% | 04:08:36 | ||
HS Corporate Sustainability | 2,231.62 | 2,256.14 | 2,216.53 | -4.68 | -0.21% | 04:08:36 | ||
HS Mainland & HK Sustain | 2,616.07 | 2,635.61 | 2,597.34 | -0.18 | -0.01% | 04:08:36 | ||
CSI Hong Kong 100 | 1,574.36 | 1,589.96 | 1,558.58 | -0.79 | -0.05% | 04:30:01 | ||
CES120 | 5,310.83 | 5,337.15 | 5,269.42 | -5.85 | -0.11% | 04:30:01 | ||
MSCI EM | 1,074.20 | 1,077.84 | 1,072.22 | -2.69 | -0.25% | 16:24:00 | ||
Hang Seng Composite Consumer Staples | 13,398.70 | 13,447.70 | 13,201.33 | +23.12 | +0.17% | 04:08:38 | ||
HS Composite LargeCap & MidCap | 2,834.81 | 2,863.52 | 2,814.50 | -6.20 | -0.22% | 04:08:38 | ||
HS Consumption | 2,263.65 | 2,282.02 | 2,245.00 | -7.77 | -0.34% | 04:08:36 | ||
HS China Central SOEs | 2,710.38 | 2,754.32 | 2,706.83 | -21.62 | -0.79% | 04:08:36 | ||
HS Stock Connect Hong Kong | 2,696.63 | 2,725.03 | 2,680.33 | -5.75 | -0.21% | 04:08:38 | ||
HS China State-holding Enterprises | 2,504.59 | 2,543.39 | 2,503.35 | -29.18 | -1.15% | 04:08:36 | ||
HS Stock Connect China 500 | 3,307.64 | 3,321.52 | 3,288.31 | -4.14 | -0.13% | 04:08:38 | ||
HS Stock Connect China Enterprises | 3,143.36 | 3,162.39 | 3,116.83 | +0.08 | +0.02% | 04:08:36 | ||
HS Equal Weighted | 1,083.67 | 1,095.53 | 1,076.13 | -5.01 | -0.46% | 04:08:36 | ||
HS Defensive Industries | 3,499.34 | 3,533.29 | 3,477.33 | -14.11 | -0.40% | 04:08:36 | ||
HS ESG 50 | 2,436.93 | 2,465.83 | 2,421.22 | -4.80 | -0.20% | 04:08:36 | ||
HS China Enterprises Smart | 9,155.11 | 9,260.85 | 9,057.94 | -1.70 | -0.02% | 04:08:36 | ||
HS Large-Mid Cap | 2,368.15 | 2,392.35 | 2,350.81 | -5.04 | -0.21% | 04:08:38 | ||
HSI ESG | 2,197.71 | 2,221.99 | 2,179.13 | -3.01 | -0.14% | 04:08:36 | ||
HS SCHK ML CN Companies | 2,694.57 | 2,725.93 | 2,679.93 | -8.17 | -0.30% | 04:08:36 | ||
HSCEI ESG | 1,801.49 | 1,824.65 | 1,783.38 | -0.44 | -0.02% | 04:08:30 | ||
HS SCHK Consumption | 1,512.12 | 1,527.93 | 1,502.96 | -1.92 | -0.13% | 04:08:36 | ||
HS SCHK Consumer Staples | 1,431.04 | 1,436.23 | 1,408.78 | +4.09 | +0.29% | 04:08:36 | ||
HSI ESG Enhanced Select | 3,501.98 | 3,537.35 | 3,461.63 | -2.94 | -0.08% | 04:08:36 | ||
HS New Consumption | 3,440.15 | 3,470.55 | 3,396.13 | +3.87 | +0.11% | 04:08:36 | ||
HS Large-Mid Cap Quality Select | 2,793.66 | 2,824.15 | 2,771.67 | -4.85 | -0.17% | 04:08:36 | ||
HS Large-Mid Cap Value Select | 2,522.93 | 2,549.32 | 2,504.14 | -2.83 | -0.11% | 04:08:36 | ||
HSI Low Carbon | 4,534.03 | 4,579.75 | 4,481.81 | +1.49 | +0.03% | 04:08:36 | ||
HS SCHK SOEs Low Volatility | 3,018.76 | 3,065.48 | 3,015.81 | -24.89 | -0.82% | 04:08:36 | ||
HS Stock Connect China Value Select | 4,023.45 | 4,047.28 | 4,008.24 | -12.45 | -0.31% | 04:08:38 | ||
HS SCHK Central SOEs Low Volatility | 2,973.38 | 3,022.52 | 2,972.21 | -32.45 | -1.08% | 04:08:36 | ||
HS SCHK Consumer Staples | 1,437.50 | 1,443.41 | 1,415.69 | +2.27 | +0.16% | 04:08:36 | ||
HSI ESG Enhanced | 3,644.76 | 3,681.15 | 3,601.78 | -1.91 | -0.05% | 04:08:30 | ||
HSCEI ESG Enhanced | 3,355.33 | 3,392.62 | 3,312.67 | -0.64 | -0.02% | 04:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,502.91 | 2,529.15 | 2,487.27 | -5.58 | -0.22% | 04:08:38 | ||
HS Large-Mid Cap Low Size Select | 2,676.06 | 2,702.62 | 2,654.08 | -1.45 | -0.05% | 04:08:36 | ||
HS Large-Mid Cap Momentum Select | 3,062.30 | 3,092.64 | 3,040.13 | -4.08 | -0.13% | 04:08:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review