Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.39 | 4.33 | 4.41 | 4.31 | +1.39% | 320.85M | 4.39+1.39% | 04:08:05 | |
3988 Bank of China Ltd H | 3.80 | 3.78 | 3.82 | 3.77 | +0.53% | 305.15M | 3.80+0.53% | 04:08:05 | |
0939 China Construction Bank Corp | 5.61 | 5.53 | 5.62 | 5.50 | +1.45% | 287.72M | 5.61+1.45% | 04:08:05 | |
0386 China Petroleum & Chemical Corp Class H | 4.69 | 4.66 | 4.74 | 4.64 | +0.64% | 76.07M | 4.69+0.64% | 04:08:05 | |
0981 Semiconductor Manufacturing International Corp | 18.66 | 18.08 | 18.88 | 18.18 | +3.21% | 55.77M | 18.66+3.21% | 04:08:05 |
Name | Price |
---|---|
LU Lufax | 2.37+0.170+7.73% |
BILI Bilibili | 15.71+0.98+6.65% |
2382 Sunny Optical Tech | 51.65+1.90+3.82% |
0981 SMIC | 18.66+0.58+3.21% |
0762 China Unicom Hong Kong | 6.48+0.15+2.37% |
Name | Price |
---|---|
TME Tencent Music Entertainment Group | 14.16-0.64-4.32% |
0960 Longfor Properties | 11.56-0.38-3.18% |
0688 China Overseas | 13.88-0.36-2.53% |
6862 Haidilao Intl | 15.96-0.40-2.44% |
0291 China Resources Beer Holdings | 28.90-0.65-2.20% |