Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADP | NASDAQ | USD | Real-time | |
ADAP | BIVA | MXN | Delayed | |
1ADP | Milan | EUR | Real-time | |
AUD | TradeGate | EUR | Delayed | |
AUD | Frankfurt | EUR | Delayed | |
ADPR34 | B3 | BRL | Delayed | |
ADPD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,659.81 | 19,660.35 | 19,534.62 | +82.89 | +0.42% | 14/06 | ||
S&P 500 | 5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | 14/06 | ||
Nasdaq | 17,693.43 | 17,693.43 | 17,590.80 | +25.87 | +0.15% | 14/06 | ||
NQ Industrial | 9,765.93 | 9,779.70 | 9,723.87 | -42.96 | -0.44% | 14/06 | ||
DJ US | 1,317.03 | 1,318.61 | 1,310.25 | -1.58 | -0.12% | 14/06 | ||
DJ Large-Cap | 1,216.88 | 1,217.10 | 1,210.62 | +1.99 | +0.16% | 14/06 | ||
DJ Industrial Goods & Services | 1,188.10 | 1,194.51 | 1,175.55 | -12.41 | -1.03% | 14/06 | ||
DJ Support Services | 777.28 | 777.42 | 769.43 | -2.98 | -0.38% | 14/06 | ||
DJ Financial Administration | 511.36 | 512.13 | 507.42 | -3.06 | -0.59% | 14/06 | ||
DJ Large-Cap Value | 3,767.5 | 3,768.9 | 3,741.1 | -11.6 | -0.31% | 14/06 | ||
DJ Value | 4,294.9 | 4,300.9 | 4,266.8 | -23.5 | -0.55% | 14/06 | ||
ARCA Computer Technology | 11,511.2 | 11,528.4 | 11,407.8 | +65.7 | +0.57% | 14/06 | ||
DJ Indust Goods Services Titans 30 | 717.89 | 724.60 | 712.79 | -5.61 | -0.78% | 14/06 | ||
DJ Sector Titans Composite | 675.51 | 676.65 | 672.40 | -1.30 | -0.19% | 14/06 | ||
S&P Composite 1500 Information Technology | 4,392.0 | 4,397.4 | 4,354.0 | +20.2 | +0.46% | 14/06 | ||
S&P 500 Information Technology | 4,389.3 | 4,395.1 | 4,350.0 | +22.3 | +0.51% | 14/06 | ||
Investing.com US 500 | 2,103.63 | 2,103.82 | 2,092.32 | -0.19 | -0.01% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review