Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 4.7000 | 5.3000 | 4.8500 | 5.1500 | 0.1500 | 17:43:00 | |
USDHUF TN FWD | 1.1300 | 2.2300 | 1.7300 | 1.7000 | 0.0800 | 17:43:21 | |
USDHUF SN FWD | 1.1300 | 2.2800 | 1.6500 | 1.7000 | 1.4300 | 17:43:21 | |
USDHUF SW FWD | 9.0100 | 14.5500 | 11.5000 | 11.1900 | 3.2100 | 17:43:21 | |
USDHUF 2W FWD | 19.9300 | 26.0600 | 22.2800 | 21.6500 | 0.0400 | 17:43:21 | |
USDHUF 3W FWD | 27.5400 | 36.8700 | 31.2900 | 31.4400 | 0.1100 | 17:43:21 | |
USDHUF 1M FWD | 34.3500 | 48.3600 | 40.2900 | 41.0000 | 0.1000 | 17:43:21 | |
USDHUF 2M FWD | 71.3800 | 83.6200 | 76.5800 | 79.0000 | 4.9200 | 17:43:00 | |
USDHUF 3M FWD | 95.4500 | 113.5500 | 104.0000 | 107.5400 | 5.8100 | 17:43:00 | |
USDHUF 4M FWD | 114.5900 | 150.4100 | 129.2100 | 136.4100 | 4.2500 | 17:43:00 | |
USDHUF 5M FWD | 139.6400 | 184.3600 | 157.3500 | 166.6500 | 6.5300 | 17:43:00 | |
USDHUF 6M FWD | 163.3700 | 216.6300 | 184.0800 | 194.5400 | 7.9100 | 17:43:00 | |
USDHUF 9M FWD | 230.7600 | 309.2400 | 292.9400 | 280.0000 | 10.1600 | 17:43:00 | |
USDHUF 1Y FWD | 328.1600 | 431.8400 | 399.5900 | 390.0000 | 19.3100 | 17:43:00 | |
USDHUF 2Y FWD | 682.2900 | 1036.8800 | 850.5600 | 889.1100 | 21.5500 | 15:00:01 | |
USDHUF 3Y FWD | 1412.6000 | 1662.6000 | 1483.6000 | 1660.7000 | 1.9000 | 31/05 | |
USDHUF 5Y FWD | 2885.0000 | 3435.0000 | 3179.0000 | 3360.0000 | -8.0000 | 31/05 | |
USDHUF 10Y FWD | 6760.0000 | 8929.0000 | 6760.0000 | 8929.0000 | -32.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review