Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -21.0000 | -19.0000 | -21.0000 | -19.0000 | -1.0000 | 5:08:47 | |
USDCNY TN FWD | -8.5000 | -6.5000 | -8.5000 | -6.5000 | 0.5000 | 5:08:47 | |
USDCNY SN FWD | -16.0000 | -14.0000 | -16.0000 | -14.0000 | -8.2000 | 5:08:47 | |
USDCNY SW FWD | -55.0000 | -50.0000 | -55.0000 | -50.0000 | -5.0000 | 5:08:47 | |
USDCNY 2W FWD | -113.0000 | -102.0000 | -107.0000 | -107.0000 | -4.0000 | 14/06 | |
USDCNY 3W FWD | -170.0000 | -156.0000 | -165.0000 | -160.0000 | -5.0000 | 14/06 | |
USDCNY 1M FWD | -239.0000 | -229.0000 | -239.0000 | -229.0000 | -16.0000 | 5:08:47 | |
USDCNY 2M FWD | -512.0000 | -458.0000 | -487.5000 | -477.5000 | -24.5000 | 15/06 | |
USDCNY 3M FWD | -732.0000 | -722.0000 | -732.0000 | -722.0000 | -21.0000 | 5:08:47 | |
USDCNY 4M FWD | -972.4000 | -967.4000 | -967.0000 | -967.4000 | -10.9000 | 14/06 | |
USDCNY 5M FWD | -1221.0000 | -1207.0000 | -1210.0000 | -1209.0000 | 4.0000 | 14/06 | |
USDCNY 6M FWD | -1485.8500 | -1470.1500 | -1485.8500 | -1470.1500 | -10.8500 | 5:08:47 | |
USDCNY 7M FWD | -1757.0000 | -1734.0000 | -1713.0000 | -1738.0000 | -11.0000 | 14/06 | |
USDCNY 8M FWD | -1984.0000 | -1960.0000 | -1956.0000 | -1966.0000 | -11.0000 | 14/06 | |
USDCNY 9M FWD | -2208.6699 | -2187.3301 | -2208.6699 | -2187.3301 | -5.6700 | 5:08:48 | |
USDCNY 10M FWD | -2449.2000 | -2425.6001 | -2434.8999 | -2430.8999 | -10.0000 | 14/06 | |
USDCNY 11M FWD | -2688.5000 | -2664.1001 | -2669.7000 | -2666.7000 | -10.0000 | 14/06 | |
USDCNY 1Y FWD | -2913.5601 | -2886.4399 | -2913.5601 | -2886.4399 | -13.5600 | 5:08:47 | |
USDCNY 2Y FWD | -4905.0000 | -4855.0000 | -4905.0000 | -4855.0000 | -75.0000 | 5:08:47 | |
USDCNY 3Y FWD | -5980.0000 | -5880.0000 | -5980.0000 | -5880.0000 | -370.0000 | 5:08:48 | |
USDCNY 4Y FWD | -6800.0000 | -6100.0000 | -6800.0000 | -6100.0000 | -135.9000 | 15/06 | |
USDCNY 5Y FWD | -8700.0000 | -5800.0000 | -7220.0000 | -7120.0000 | -1480.0000 | 15/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review