Breaking News
Get 50% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

US Dollar Index Futures - Sep 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.51 +0.00    +0.00%
14:04:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Mar 25
Underlying:  US Dollar Index
  • Prev. Close: 104.82
  • Open: 104.51
  • Day's Range: 104.51 - 104.51
Dollar Index 104.51 +0.00 +0.00%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
05/20/2024 - 06/18/2024
 
Date Price Open High Low Vol. Change %
Jun 17, 2024 104.59 104.51 104.51 104.51 0.00K -0.21%
Jun 14, 2024 104.82 104.82 104.82 104.82 - 0.35%
Jun 13, 2024 104.45 104.17 104.56 104.09 0.33K 0.57%
Jun 12, 2024 103.86 103.70 103.70 103.70 0.00K -0.58%
Jun 11, 2024 104.47 104.60 104.60 104.60 0.00K 0.07%
Jun 10, 2024 104.40 104.33 104.40 104.33 0.01K 0.24%
Jun 07, 2024 104.15 104.15 104.15 104.15 - 0.77%
Jun 06, 2024 103.36 103.36 103.36 103.36 - -0.16%
Jun 05, 2024 103.52 103.52 103.52 103.52 - 0.16%
Jun 04, 2024 103.35 103.35 103.35 103.35 0.00K -0.01%
Jun 03, 2024 103.36 103.36 103.36 103.36 - -0.51%
May 31, 2024 103.90 103.90 103.90 103.90 - -0.02%
May 30, 2024 103.91 103.91 103.91 103.91 - -0.36%
May 29, 2024 104.28 104.28 104.28 104.28 - 0.47%
May 28, 2024 103.80 103.80 103.80 103.80 - -0.09%
May 27, 2024 103.89 103.89 103.89 103.89 - 0.00%
May 24, 2024 103.89 103.89 103.89 103.89 - -0.37%
May 23, 2024 104.28 104.28 104.28 104.28 - 0.19%
May 22, 2024 104.08 104.08 104.08 104.08 - 0.27%
May 21, 2024 103.80 103.80 103.80 103.80 - 0.08%
May 20, 2024 103.71 103.71 103.71 103.71 - 0.13%
Highest: 104.82 Lowest: 103.35 Difference: 1.47 Average: 103.99 Change %: 0.97

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US dollar Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rohana Nishantha
Rohana Nishantha Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wild Bro Gold reject 2337 area from last week. Which mean 37 heavy ressitance. Bro do u think Gold is collecting big liquidty and give big movement?
Rohana Nishantha
Rohana Nishantha 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wild Bro, Euro 1.08 ?
WILD NONSENSE
WILD NONSENSE 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
n o p e
Rohana Nishantha
Rohana Nishantha 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE  Lower buy closed at 1.0749. U mean bro is it down? Test again 1.0665?
Mxxi sp
Mxxi sp 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
W nonsense , my Friend good that you are here ;))
Mxxi sp
Mxxi sp 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wild all as you said ;))
Pisces Monkey
PiscesMonkey 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
103 coming fasten seatbelt
Faizan Khan
Faizan Khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big downfall expected in few minutes
Pisces Monkey
PiscesMonkey 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lousy data going 103 now
weesinglim pelandok
weesinglim pelandok 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#USDX like a horse-cart getting to 105.22/3 on tight schedule.  {weesinglim pelandok 3 hours ago MM may get #USDX to 105.22 and let it down gradually to 105.06 again}
Dooom dooom Doom
Dooom dooom Doom 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today buy
Faizan Khan
Faizan Khan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right time to sell now
Bear Bull
Bear Bull 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crypto is down … dollar too will be ….. safe currency now-is good momentum for yen
Faizan Khan
Faizan Khan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downfall expected today
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email