Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1,077.34 | 1,077.34 | 1,077.34 | 1,077.34 | - | 0.31% |
Jun 14, 2024 | 1,074.03 | 1,074.03 | 1,074.03 | 1,074.03 | - | -0.35% |
Jun 13, 2024 | 1,077.78 | 1,077.78 | 1,077.78 | 1,077.78 | - | -0.71% |
Jun 12, 2024 | 1,085.44 | 1,085.44 | 1,085.44 | 1,085.44 | - | 0.65% |
Jun 11, 2024 | 1,078.43 | 1,092.90 | 1,092.90 | 1,078.43 | - | -0.17% |
Jun 10, 2024 | 1,080.25 | 1,080.25 | 1,080.25 | 1,080.25 | - | -0.41% |
Jun 07, 2024 | 1,084.68 | 1,092.90 | 1,092.90 | 1,084.68 | - | -0.81% |
Jun 06, 2024 | 1,093.57 | 1,093.57 | 1,093.57 | 1,093.57 | - | 0.16% |
Jun 05, 2024 | 1,091.77 | 1,091.77 | 1,091.77 | 1,091.77 | - | -0.07% |
Jun 04, 2024 | 1,092.58 | 1,092.58 | 1,092.58 | 1,092.58 | - | 0.01% |
Jun 03, 2024 | 1,092.51 | 1,092.90 | 1,092.90 | 1,092.90 | 0.06K | 0.47% |
May 31, 2024 | 1,087.36 | 1,087.50 | 1,087.50 | 1,087.50 | 0.03K | 0.36% |
May 29, 2024 | 1,083.49 | 1,083.20 | 1,083.20 | 1,083.20 | 0.06K | -0.53% |
May 28, 2024 | 1,089.24 | 1,090.00 | 1,090.20 | 1,090.00 | 0.38K | 0.05% |
May 27, 2024 | 1,088.66 | 1,089.00 | 1,089.00 | 1,089.00 | 1.39K | 0.03% |
May 25, 2024 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | - | 0.01% |
May 24, 2024 | 1,088.18 | 1,088.20 | 1,088.30 | 1,088.20 | 0.50K | 0.40% |
May 23, 2024 | 1,083.83 | 1,083.83 | 1,083.83 | 1,083.83 | - | -0.17% |
May 22, 2024 | 1,085.64 | 1,085.20 | 1,085.20 | 1,085.20 | 0.00K | -0.26% |
May 21, 2024 | 1,088.48 | 1,088.40 | 1,088.50 | 1,088.40 | 0.88K | -0.13% |
May 20, 2024 | 1,089.87 | 1,089.87 | 1,089.87 | 1,089.87 | - | -0.12% |
Highest: 1,093.57 | Lowest: 1,074.03 | Difference: 19.54 | Average: 1,085.78 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review