Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72778 | -0.00087 | 0.72865 | 0.72934 | 0.72776 | 7866 | 22:38 | Q / C / O | |
Jun 24 | 0.72775 | -0.00100 | 0.72880 | 0.72880 | 0.72775 | 186 | 22:37 | Q / C / O | |
Jul 24 | 0.72825 | -0.00095 | 0.72965 | 0.72975 | 0.72825 | 14 | 22:26 | Q / C / O | |
Aug 24 | 0.72980s | +0.00090 | 0.72930 | 0.72985 | 0.72760 | 56 | 06/17/24 | Q / C / O | |
Sep 24 | 0.72935 | -0.00100 | 0.73015 | 0.73100 | 0.72935 | 7503 | 22:37 | Q / C / O | |
Oct 24 | 0.73090s | +0.00085 | 0.73090 | 0.73090 | 0.73090 | 0 | 06/17/24 | Q / C / O | |
Dec 24 | 0.73190 | -0.00025 | 0.73260 | 0.73260 | 0.73190 | 12 | 20:23 | Q / C / O | |
Mar 25 | 0.73395s | +0.00100 | 0.73395 | 0.73395 | 0.73285 | 0 | 06/17/24 | Q / C / O | |
Jun 25 | 0.73555s | +0.00110 | 0.73555 | 0.73555 | 0.73555 | 0 | 06/17/24 | Q / C / O | |
Sep 25 | 0.73700s | +0.00115 | 0.73700 | 0.73700 | 0.73700 | 0 | 06/17/24 | Q / C / O | |
Dec 25 | 0.73840s | +0.00110 | 0.73840 | 0.73840 | 0.73840 | 0 | 06/17/24 | Q / C / O | |
Mar 26 | 0.73985s | +0.00115 | 0.00000 | 0.73985 | 0.73985 | 0 | 06/17/24 | Q / C / O | |
Jun 26 | 0.74130s | +0.00115 | 0.00000 | 0.74130 | 0.74130 | 0 | 06/17/24 | Q / C / O | |
Sep 26 | 0.74275s | +0.00130 | 0.00000 | 0.74275 | 0.74275 | 0 | 06/17/24 | Q / C / O | |
Dec 26 | 0.74415s | +0.00135 | 0.00000 | 0.74415 | 0.74415 | 0 | 06/17/24 | Q / C / O | |
Mar 27 | 0.74555s | +0.00145 | 0.00000 | 0.74555 | 0.74555 | 0 | 06/17/24 | Q / C / O | |
Jun 27 | 0.74700s | +0.00155 | 0.00000 | 0.74700 | 0.74700 | 0 | 06/17/24 | Q / C / O | |
Sep 27 | 0.74845s | +0.00165 | 0.00000 | 0.74845 | 0.74845 | 0 | 06/17/24 | Q / C / O | |
Dec 27 | 0.74985s | +0.00170 | 0.00000 | 0.74985 | 0.74985 | 0 | 06/17/24 | Q / C / O | |
Mar 28 | 0.75130s | +0.00180 | 0.00000 | 0.75130 | 0.75130 | 0 | 06/17/24 | Q / C / O | |
Jun 28 | 0.75290s | +0.00190 | 0.00000 | 0.75290 | 0.75290 | 0 | 06/17/24 | Q / C / O | |
Sep 28 | 0.75435s | +0.00200 | 0.00000 | 0.75435 | 0.75435 | 0 | 06/17/24 | Q / C / O | |
Dec 28 | 0.75580s | +0.00210 | 0.00000 | 0.75580 | 0.75580 | 0 | 06/17/24 | Q / C / O | |
Mar 29 | 0.75725s | +0.00215 | 0.00000 | 0.75725 | 0.75725 | 0 | 06/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review