![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 662.03 | 661.80 | 661.80 | 661.80 | 0.01K | -0.36% |
Jun 13, 2024 | 664.44 | 664.40 | 664.40 | 664.40 | 0.03K | -0.56% |
Jun 12, 2024 | 668.15 | 668.90 | 668.90 | 668.90 | 0.05K | 0.92% |
Jun 11, 2024 | 662.03 | 662.03 | 662.03 | 662.03 | - | 0.08% |
Jun 10, 2024 | 661.49 | 661.90 | 661.90 | 661.90 | 0.02K | 0.28% |
Jun 07, 2024 | 659.66 | 659.50 | 659.50 | 659.50 | 0.04K | -1.28% |
Jun 06, 2024 | 668.22 | 668.40 | 668.40 | 668.40 | 0.01K | 0.30% |
Jun 05, 2024 | 666.21 | 666.21 | 666.21 | 666.21 | - | 0.01% |
Jun 04, 2024 | 666.12 | 665.00 | 665.80 | 665.00 | 0.03K | -0.29% |
Jun 03, 2024 | 668.03 | 662.00 | 668.90 | 662.00 | 0.01K | 0.47% |
May 31, 2024 | 664.90 | 665.80 | 667.00 | 663.80 | 0.06K | 0.42% |
May 29, 2024 | 662.09 | 664.20 | 664.20 | 662.40 | 0.28K | -0.49% |
May 28, 2024 | 665.33 | 667.60 | 667.70 | 666.70 | 0.93K | -0.15% |
May 27, 2024 | 666.30 | 665.10 | 667.60 | 665.10 | 0.14K | 0.62% |
May 25, 2024 | 662.20 | 662.20 | 662.20 | 662.20 | - | -0.21% |
May 24, 2024 | 663.56 | 662.20 | 662.20 | 662.20 | 0.24K | 0.44% |
May 23, 2024 | 660.66 | 660.66 | 660.66 | 660.66 | - | -0.21% |
May 22, 2024 | 662.08 | 662.08 | 662.08 | 662.08 | - | -0.77% |
May 21, 2024 | 667.21 | 667.60 | 667.60 | 667.60 | 0.12K | -0.11% |
May 20, 2024 | 667.93 | 667.93 | 667.93 | 667.93 | - | -0.39% |
May 17, 2024 | 670.57 | 670.57 | 670.57 | 670.57 | - | 0.30% |
May 16, 2024 | 668.58 | 668.58 | 668.58 | 668.58 | - | -0.17% |
Highest: 670.57 | Lowest: 659.50 | Difference: 11.07 | Average: 664.90 | Change %: -1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review