Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
TCEHY | Vienna | EUR | Real-time | |
0700 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,521.00 | 18,567.00 | 18,289.00 | +441.39 | +2.44% | 22:47:24 | ||
Hang Seng CEI | 6,575.50 | 6,593.00 | 6,463.50 | +182.92 | +2.86% | 22:47:07 | ||
CSI Overseas Mainland Enterprises | 2,810.44 | 2,810.44 | 2,810.44 | 0.00 | 0.00% | 31/05 | ||
CSI HK Private Mainland Enter. | 1,146.01 | 1,150.61 | 1,127.86 | +34.31 | +3.09% | 22:47:23 | ||
CSI HK Mainland Enterprises | 2,170.32 | 2,175.70 | 2,136.30 | +60.95 | +2.89% | 22:47:18 | ||
HSI-Commercial & Industrial | 10,191.08 | 10,194.32 | 9,998.20 | +316.88 | +3.21% | 22:32:26 | ||
HS CHINA 50 | 6,771.70 | 6,775.55 | 6,677.96 | +127.82 | +1.92% | 22:31:42 | ||
Hang Seng M25 | 6,834.81 | 6,837.16 | 6,696.91 | +204.52 | +3.08% | 22:31:42 | ||
Hang Seng M 100 | 5,291.66 | 5,293.04 | 5,200.61 | +149.35 | +2.90% | 22:31:42 | ||
S&P/HKEX LC | 26,959.26 | 27,010.35 | 26,594.11 | +730.57 | +2.79% | 22:46:45 | ||
Hang Seng Comp I | 2,779.80 | 2,781.61 | 2,741.87 | +65.04 | +2.40% | 22:32:06 | ||
Hang Seng Composite Industry - Information Technol | 10,131.88 | 10,170.09 | 9,953.26 | +349.50 | +3.57% | 22:31:42 | ||
Hang Seng CLC | 1,699.77 | 1,700.87 | 1,675.36 | +43.23 | +2.61% | 22:32:06 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 20:45:00 | ||
CSI Hong Kong 100 | 1,624.65 | 1,627.87 | 1,603.82 | +40.16 | +2.53% | 22:46:43 | ||
CES120 | 5,425.32 | 5,440.48 | 5,364.71 | +91.54 | +1.72% | 22:47:23 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,065.97 | 1,066.24 | 1,050.39 | +17.01 | +1.62% | 22:47:00 | ||
DJ Asian Titans 50 USD | 227.46 | 227.54 | 223.58 | +3.84 | +1.72% | 22:14:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 665.17 | 665.27 | 663.70 | +1.74 | +0.26% | 22:14:00 | ||
DJ Technology Titans 30 | 4,488.84 | 4,489.99 | 4,471.11 | +17.74 | +0.40% | 22:14:00 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
CSI Overseas China Internet 50 TR | 7,231.45 | 7,231.45 | 7,231.45 | 0.00 | 0.00% | 31/05 | ||
CSI Overseas China Internet | 4,356.39 | 4,370.10 | 4,278.03 | +78.04 | +1.82% | 22:47:00 | ||
Hang Seng TECH | 3,814.17 | 3,820.06 | 3,740.46 | +123.41 | +3.34% | 22:32:06 | ||
HS Internet & Information Technology | 2,116.26 | 2,121.09 | 2,081.03 | +59.79 | +2.91% | 22:32:26 | ||
HS Composite LargeCap & MidCap | 2,924.34 | 2,926.30 | 2,883.60 | +70.01 | +2.45% | 22:32:22 | ||
HS SCHK China Technology | 4,524.59 | 4,526.94 | 4,429.05 | +140.66 | +3.21% | 22:32:26 | ||
HS Stock Connect Hong Kong | 2,779.09 | 2,780.68 | 2,740.46 | +63.26 | +2.33% | 22:32:06 | ||
HS Artificial Intelligence Theme | 2,750.45 | 2,751.31 | 2,696.54 | +84.92 | +3.19% | 22:32:06 | ||
HS Stock Connect China 500 | 3,368.05 | 3,369.03 | 3,330.30 | +43.61 | +1.31% | 22:32:06 | ||
HS Stock Connect China Enterprises | 3,226.86 | 3,228.71 | 3,179.25 | +62.40 | +1.97% | 22:32:26 | ||
HS High Beta | 2,928.44 | 2,935.92 | 2,873.18 | +84.91 | +2.99% | 22:32:22 | ||
HS Equal Weighted | 1,137.51 | 1,138.37 | 1,119.31 | +28.06 | +2.53% | 22:32:22 | ||
HS Defensive Industries | 3,572.80 | 3,573.62 | 3,515.49 | +84.66 | +2.43% | 22:32:06 | ||
HS Stock Connect China 80 | 3,731.59 | 3,733.54 | 3,681.65 | +61.09 | +1.66% | 22:32:06 | ||
HS China New Economy | 4,095.81 | 4,095.81 | 4,095.81 | 0.00 | 0.00% | 18:00:00 | ||
HS China Metaverse | 3,816.17 | 3,820.39 | 3,763.14 | +62.76 | +1.67% | 22:32:06 | ||
HS China Enterprises Smart | 9,462.13 | 9,466.17 | 9,288.52 | +279.58 | +3.04% | 22:32:26 | ||
HS SCHK New Economy | 2,842.16 | 2,844.26 | 2,781.11 | +82.27 | +2.98% | 22:32:06 | ||
HS Large-Mid Cap | 2,443.69 | 2,444.74 | 2,409.16 | +59.31 | +2.49% | 22:32:26 | ||
HSI ESG | 2,287.97 | 2,289.50 | 2,254.67 | +54.92 | +2.46% | 22:32:06 | ||
HS SCHK ML CN Companies | 2,767.74 | 2,769.09 | 2,722.50 | +70.04 | +2.60% | 22:32:06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,870.70 | 1,871.77 | 1,833.69 | +55.87 | +3.08% | 22:32:06 | ||
HS Media | 2,280.12 | 2,286.22 | 2,243.58 | +52.56 | +2.36% | 22:32:22 | ||
HS Information Technology | 1,615.28 | 1,617.14 | 1,585.13 | +48.46 | +3.09% | 22:32:06 | ||
HS China Private-owned Enterprises | 2,677.66 | 2,679.84 | 2,623.45 | +88.08 | +3.40% | 22:32:26 | ||
HS Information Technology | 1,617.29 | 1,618.62 | 1,586.34 | +49.45 | +3.15% | 22:32:26 | ||
HS SCHK Software & Semiconductors | 1,424.66 | 1,429.83 | 1,402.44 | +36.69 | +2.64% | 22:32:06 | ||
HS SCHK Software & Semiconductors | 1,419.51 | 1,423.88 | 1,397.27 | +36.31 | +2.63% | 22:32:26 | ||
HS SCHK Culture & Entertainment | 1,579.96 | 1,583.33 | 1,558.63 | +40.71 | +2.64% | 22:32:26 | ||
HS SCHK Information Technology | 1,778.55 | 1,780.29 | 1,743.24 | +52.01 | +3.01% | 22:32:22 | ||
HS Large-Mid Cap Quality Select | 2,888.22 | 2,890.70 | 2,843.83 | +74.94 | +2.66% | 22:32:22 | ||
HS Large-Mid Cap Value Select | 2,604.18 | 2,605.74 | 2,564.77 | +65.45 | +2.58% | 22:32:06 | ||
HSI Low Carbon | 4,695.66 | 4,698.46 | 4,626.78 | +122.62 | +2.68% | 22:32:06 | ||
HS Stock Connect China Value Select | 4,118.44 | 4,120.03 | 4,064.91 | +70.26 | +1.74% | 22:32:06 | ||
HSI ESG Enhanced | 3,812.11 | 3,815.38 | 3,751.58 | +101.81 | +2.74% | 22:32:06 | ||
HSCEI ESG Enhanced | 3,497.33 | 3,499.21 | 3,424.80 | +115.31 | +3.41% | 22:32:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,582.39 | 2,583.89 | 2,544.43 | +63.39 | +2.52% | 22:32:06 | ||
HS Large-Mid Cap Low Size Select | 2,754.85 | 2,756.46 | 2,714.46 | +69.23 | +2.58% | 22:32:06 | ||
HS Large-Mid Cap Momentum Select | 3,139.99 | 3,142.11 | 3,092.59 | +78.72 | +2.57% | 22:32:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review