Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.08 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.79 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
601138 Foxconn Industrial Internet Co Ltd | 22.91 | 23.94 | 24.08 | 22.91 | -4.30% | 139.11M | 22.91-4.30% | 31/05 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.67 | 4.76 | 4.77 | 4.66 | -1.89% | 135.42M | 4.67-1.89% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.05 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 |
Name | Price |
---|---|
0700 Tencent Holdings | 382.00+22.20+6.17% |
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
3690 Meituan | 110.00+4.90+4.66% |
2382 Sunny Optical Tech | 44.20+1.25+2.91% |
6618 Jd Health | 26.90+0.75+2.87% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
XPEV Xpeng | 8.31-0.35-4.04% |
002459 JA Solar Technology | 15.11-0.62-3.94% |
TME Tencent Music Entertainment Group | 14.45-0.58-3.88% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |