Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,718.00 | 3,745.00 | 3,660.00 | +0.08% | 3,718.00+0.08% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.34 | 1.35 | 1.36 | 1.32 | -0.74% | 228.64M | 1.34-0.74% | 03:48:50 | |
1810 Xiaomi Corp | 17.38 | 17.30 | 17.64 | 17.06 | +0.46% | 60.9M | 17.38+0.46% | 04:01:48 | |
0992 Lenovo Group | 10.72 | 10.74 | 10.92 | 10.50 | -0.19% | 53.17M | 10.72-0.19% | 03:59:56 | |
0981 Semiconductor Manufacturing International Corp | 18.16 | 17.62 | 18.34 | 17.56 | +3.06% | 41.14M | 18.16+3.06% | 03:59:57 | |
0241 Alibaba Health Information Technology Ltd | 3.45 | 3.50 | 3.49 | 3.36 | -1.43% | 38.81M | 3.45-1.43% | 03:59:53 |
Name | Price |
---|---|
0285 BYD Electronic Int | 39.55+2.35+6.32% |
0981 SMIC | 18.16+0.54+3.06% |
2382 Sunny Optical Tech | 49.80+1.10+2.26% |
3690 Meituan | 116.70+2.00+1.74% |
1024 Kuaishou Technology | 51.55+0.60+1.18% |
Name | Price |
---|---|
3888 Kingsoft Corp Ltd | 25.10-1.40-5.28% |
0268 Kingdee Int Software | 7.79-0.41-5.00% |
1833 Ping An Healthcare Tech | 11.46-0.50-4.18% |
0772 China Literature | 27.10-0.95-3.39% |
9898 Weibo | 64.25-1.10-1.68% |