Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,142.15 | 8,187.25 | 8,120.89 | -4.71 | -0.06% | 17/06 | ||
FTSE 350 Banks | 4,206.50 | 4,232.31 | 4,175.14 | +31.36 | +0.75% | 17/06 | ||
FTSE 350 | 4,481.56 | 4,505.48 | 4,469.69 | -1.03 | -0.02% | 17/06 | ||
STOXX 600 | 511.48 | 514.64 | 508.78 | +0.44 | +0.09% | 00:00:17 | ||
TR UK 50 | 125.27 | 125.84 | 124.88 | +0.04 | +0.03% | 17/06 | ||
MSCI Pan Euro | 1,611.98 | 1,621.50 | 1,603.33 | +0.00 | +0.00% | 16:13:00 | ||
STXE 50 Nrt | 11,712.69 | 11,768.03 | 11,643.73 | +26.74 | +0.23% | 17/06 | ||
Stoxx 600 Banks PR | 192.70 | 193.77 | 190.43 | +1.88 | +0.99% | 17/06 | ||
Stoxx 600 Banks NR | 581.30 | 584.54 | 574.46 | +5.67 | +0.98% | 17/06 | ||
STOXX Europe 50 EUR Price | 4,485.45 | 4,506.65 | 4,459.04 | +10.24 | +0.23% | 17/06 | ||
STOXX Europe Large 200 EUR Price | 532.78 | 535.92 | 529.99 | +0.51 | +0.10% | 17/06 | ||
DJ Banks Titans 30 | 92.35 | 92.40 | 92.19 | +0.29 | +0.32% | 01:32:00 | ||
DJ Sector Titans Composite | 679.57 | 679.97 | 679.47 | +0.75 | +0.11% | 01:32:00 | ||
UK 100 | 1,325.8 | 1,334.0 | 1,322.8 | +5.3 | +0.40% | 17/06 | ||
STOXX Europe Large 200 NR | 1,324.46 | 1,324.46 | 1,324.46 | +1.28 | +0.10% | 17/06 | ||
STOXX Europe 50 Price | 3,589.96 | 3,604.06 | 3,564.41 | +17.89 | +0.50% | 17/06 | ||
STOXX Europe 50 NR | 9,369.39 | 9,369.39 | 9,369.39 | +46.68 | +0.50% | 17/06 | ||
STOXX All Europe 100 EUR Price | 1,654.35 | 1,663.28 | 1,644.95 | +2.90 | +0.18% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review