Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 193.35 | 193.90 | 190.60 | 0.00% | 193.350.00% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.54 | 54.54 | 54.72 | 53.92 | +0.66% | 99.06M | 54.54+0.66% | 17/06 | |
ISP Intesa Sanpaolo SpA | 3.3655 | 3.3655 | 3.3955 | 3.3325 | +1.07% | 94.94M | 3.3655+1.07% | 17/06 | |
BARC Barclays PLC | 204.90 | 204.90 | 205.70 | 202.05 | +1.44% | 79.51M | 204.90+1.44% | 17/06 | |
SAN Banco Santander | 4.41 | 4.41 | 4.426 | 4.337 | +0.72% | 28.1M | 4.41+0.72% | 17/06 | |
SABE Banco de Sabadell SA | 1.7525 | 1.7525 | 1.775 | 1.724 | +0.60% | 15.44M | 1.7525+0.60% | 17/06 |
Name | Price |
---|---|
JYSK Jyske Bank | 560.00+15.5+2.85% |
INGA ING Groep | 15.77+0.44+2.84% |
SYDB Sydbank | 365.00+9.0+2.53% |
ERST Erste Group Bank AG | 43.07+1.050+2.50% |
KBC KBC Groep | 65.60+1.44+2.24% |
Name | Price |
---|---|
SWEDa Swedbank A | 212.00-2.60-1.21% |
STAN Standard Chartered | 720.00-4.20-0.58% |
SEBa SEB A | 152.05-0.75-0.49% |
CAGR Credit Agricole | 12.99-0.05-0.38% |
CABK Caixabank | 4.86-0.015-0.31% |