- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 631.20 | 632.80 | 625.90 | +0.90% | 631.20+0.90% | 12:37:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 18.984 | 18.82 | 19.21 | 18.822 | +0.87% | 10.23M | 18.984+0.87% | 11:35:06 | |
MBGn Mercedes Benz Group AG | 63.59 | 63.59 | 63.92 | 63.08 | +0.62% | 3.29M | 63.59+0.62% | 11:29:56 | |
RENA Renault SA | 48.66 | 48.14 | 49.38 | 48.05 | +1.08% | 1.46M | 48.66+1.08% | 11:35:49 | |
VLOF Valeo SA | 9.75 | 9.68 | 9.86 | 9.65 | +0.72% | 1.36M | 9.75+0.72% | 11:35:07 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37.00 | 36.90 | 37.43 | 36.95 | +0.27% | 1.35M | 37.00+0.27% | 11:35:21 |
Name | Price |
---|---|
FRVIA Forvia | 12.05+0.290+2.47% |
RACE Ferrari NV | 385.30+5.60+1.47% |
RHMG Rheinmetall AG | 486.00+6.800+1.42% |
BMWG BMW ST | 88.08+1.180+1.36% |
CONG Continental AG | 55.68+0.68+1.24% |
Name | Price |
---|---|
TYRES Nokian Renkaat | 7.80-0.02-0.23% |
SHA_p Schaeffler Pref | 5.510.000.00% |
MICP Michelin | 37.00+0.10+0.27% |
PSHG_p Porsche | 42.72+0.260+0.61% |
VOWG_p Volkswagen VZO | 105.15+0.65+0.62% |