Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 584.10 | 584.30 | 575.40 | +1.23% | 584.10+1.23% | 12:59:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 453.45 | 448.35 | 458.30 | 449.80 | +1.14% | 25.51M | 453.45+1.14% | 11:35:59 | |
RIO Rio Tinto PLC | 5,208.00 | 5,181.00 | 5,213.00 | 5,138.00 | +0.52% | 4.01M | 5,208.00+0.52% | 11:35:59 | |
NHY Norsk Hydro ASA | 64.10 | 63.34 | 64.20 | 62.68 | +1.20% | 3.9M | 64.10+1.20% | 10:25:27 | |
AAL Anglo American PLC | 2,389.00 | 2,371.00 | 2,414.00 | 2,365.50 | +0.76% | 3.54M | 2,389.00+0.76% | 11:35:59 | |
CEY Centamin PLC | 114.60 | 113.30 | 114.90 | 112.50 | +1.15% | 3.23M | 114.60+1.15% | 11:35:59 |
Name | Price |
---|---|
IMTP Imerys | 35.78+1.00+2.88% |
UPM UPM-Kymmene | 33.51+0.75+2.29% |
STERV Stora Enso Oyj R | 12.545+0.230+1.87% |
TENR Tenaris | 14.62+0.22+1.49% |
VOES Voestalpine | 24.86+0.320+1.30% |
Name | Price |
---|---|
BILL BillerudKorsnas | 99.90-1.40-1.38% |
FRES Fresnillo | 542.50-0.50-0.09% |
RIO Rio Tinto PLC | 5,208.00+27.0+0.52% |
ANTO Antofagasta | 2,047.00+14.00+0.69% |
AAL Anglo American | 2,389.00+18.0+0.76% |