Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 513.80 | 514.90 | 508.90 | +0.51% | 513.80+0.51% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2264 | 0.2238 | 0.2279 | 0.2235 | +1.16% | 101.02M | 0.2264+1.16% | 11:35:25 | |
LLOY Lloyds Banking Group PLC | 54.54 | 54.18 | 54.72 | 53.92 | +0.66% | 99.06M | 54.54+0.66% | 11:35:59 | |
VOD Vodafone Group PLC | 69.78 | 68.96 | 70.18 | 69.18 | +1.19% | 98.6M | 69.78+1.19% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.3655 | 3.33 | 3.3955 | 3.3325 | +1.07% | 94.94M | 3.3655+1.07% | 11:35:27 | |
BARC Barclays PLC | 204.90 | 202.00 | 205.70 | 202.05 | +1.44% | 79.51M | 204.90+1.44% | 11:35:59 |
Name | Price |
---|---|
TOP Topdanmark A/S | 354.00+64.4+22.24% |
CASP Casino Guichard | 3.706+0.5060+15.81% |
ATOS Atos | 0.988+0.111+12.68% |
VPLAYa Viaplay AB | 1.45+0.11+8.21% |
VAR1 Varta | 9.365+0.465+5.22% |
Name | Price |
---|---|
AFXG Carl Zeiss AG | 67.05-17.300-20.51% |
EVTG Evotec AG | 7.60-0.800-9.52% |
TECN Tecan Group | 306.60-17.00-5.25% |
SAABBs SAAB B | 239.60-12.25-4.86% |
STDM Sartorius Stedim | 172.00-6.75-3.78% |