Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,529.20 | 3,536.60 | 3,514.60 | -0.10% | 3,529.20-0.10% | 17/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.31 | +0.25% | 292.39K | 24.31+0.25% | 10:46:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000793 Huawen Media Investment Corp | 1.45 | 1.32 | 1.45 | 1.28 | +9.85% | 401.46M | 1.45+9.85% | 03:00:00 | |
000100 TCL Corp | 4.40 | 4.30 | 4.45 | 4.28 | +2.33% | 322.05M | 4.40+2.33% | 02:57:00 | |
600601 Founder Technology Group Co Ltd | 2.81 | 2.78 | 2.82 | 2.69 | +1.08% | 247M | 2.81+1.08% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16.92 | 17.04 | 17.08 | 16.38 | -0.70% | 239.85M | 16.92-0.70% | 03:00:00 | |
601099 Pacific Securities Co Ltd | 3.26 | 3.19 | 3.29 | 3.18 | +2.19% | 217.58M | 3.26+2.19% | 03:00:00 |
Name | Price |
---|---|
000793 Huawen Media A | 1.45+0.13+9.85% |
000680 Shantui Constr A | 8.68+0.67+8.37% |
000528 Liugong A | 11.70+0.61+5.50% |
600611 Dazhong Transportation A | 2.91+0.15+5.43% |
600216 Zhejiang Medicine | 10.03+0.47+4.92% |
Name | Price |
---|---|
000839 Citic Guoan A | 2.79-0.20-6.69% |
600550 Baoding Tianwei Baobian | 4.95-0.14-2.75% |
600663 Shanghai Lujiazui Finance A | 9.56-0.25-2.55% |
600809 Shanxi Xinghuacun Fen Wine | 227.87-5.42-2.32% |
600600 Tsingtao Brewery | 76.46-1.75-2.24% |