Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
MBGYY | OTC Markets | USD | Delayed | |
MBGAF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Warsaw | PLN | Delayed | |
MBG | Vienna | EUR | Real-time | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,123.95 | 18,213.65 | 18,070.45 | +50.21 | +0.28% | 07:02:47 | ||
Euro Stoxx 50 | 4,908.05 | 4,923.05 | 4,882.45 | +27.63 | +0.57% | 07:02:45 | ||
Automobile | 1,957.15 | 1,972.03 | 1,953.07 | -1.38 | -0.07% | 06:47:00 | ||
DAX Price | 6,972.51 | 6,997.40 | 6,943.25 | +31.19 | +0.45% | 06:47:49 | ||
HDAX | 9,642.07 | 9,677.45 | 9,606.43 | +42.68 | +0.44% | 06:47:00 | ||
HDAX Price | 3,877.41 | 3,877.41 | 3,877.41 | +9.20 | +0.24% | 17/06 | ||
Prime All Share | 7,131.63 | 7,156.44 | 7,099.79 | +31.82 | +0.45% | 06:47:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,938.10 | 3,953.61 | 3,908.61 | +23.47 | +0.60% | 17/06 | ||
FAZ Share | 2,562.29 | 2,575.54 | 2,548.66 | +5.42 | +0.21% | 17/06 | ||
STOXX 600 | 514.16 | 514.98 | 511.48 | +2.68 | +0.52% | 07:02:15 | ||
TR Germany 50 | 201.86 | 203.08 | 201.11 | +0.36 | +0.18% | 17/06 | ||
MSCI Pan Euro | 1,619.30 | 1,622.16 | 1,613.57 | +7.32 | +0.45% | 07:02:00 | ||
Dow Jones Gl Titan 50 EUR | 839.25 | 839.34 | 836.79 | +0.97 | +0.12% | 07:02:00 | ||
STXE 50 Nrt | 11,712.69 | 11,768.03 | 11,643.73 | +26.74 | +0.23% | 17/06 | ||
Stoxx 600 Automobiles & Parts RP | 629.93 | 632.34 | 625.52 | +5.29 | +0.85% | 17/06 | ||
Stoxx 600 Automobiles & Parts NR | 1,311.91 | 1,316.91 | 1,302.73 | +11.02 | +0.85% | 17/06 | ||
STOXX Europe 50 EUR Price | 4,485.45 | 4,506.65 | 4,459.04 | +10.24 | +0.23% | 17/06 | ||
STOXX 50 EUR Net Return | 11,558.78 | 11,605.87 | 11,458.02 | +97.78 | +0.85% | 17/06 | ||
DJ Global Titans | 671.67 | 672.01 | 671.22 | +0.74 | +0.11% | 07:02:00 | ||
DivDAX PR | 183.22 | 183.89 | 182.40 | +0.73 | +0.40% | 06:47:00 | ||
DivDAX PF | 465.21 | 466.90 | 463.12 | +1.86 | +0.40% | 06:47:00 | ||
STOXX Europe Large 200 EUR Price | 532.78 | 535.92 | 529.99 | +0.51 | +0.10% | 17/06 | ||
STOXX Select Div 30 EUR P | 1,601.39 | 1,608.03 | 1,588.18 | +8.10 | +0.51% | 17/06 | ||
DJ Automobiles Parts Titans 30 | 706.61 | 708.19 | 703.96 | +3.39 | +0.48% | 07:02:00 | ||
DJ Sector Titans Composite | 679.92 | 680.39 | 679.47 | +1.10 | +0.16% | 07:02:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,324.46 | 1,324.46 | 1,324.46 | +1.28 | +0.10% | 17/06 | ||
STOXX Europe 50 Price | 3,589.96 | 3,604.06 | 3,564.41 | +17.89 | +0.50% | 17/06 | ||
STOXX Europe 50 NR | 9,369.39 | 9,369.39 | 9,369.39 | +46.68 | +0.50% | 17/06 | ||
EURO STOXX 50 NR | 9,251.06 | 9,281.38 | 9,158.95 | +103.08 | +1.13% | 17/06 | ||
STOXX Global 150 USD Price | 6,623.78 | 6,623.78 | 6,623.78 | +32.56 | +0.49% | 17/06 | ||
STOXX Global 150 EUR Price | 8,275.78 | 8,295.57 | 8,219.78 | +18.33 | +0.22% | 17/06 | ||
STOXX All Europe 100 EUR Price | 1,654.35 | 1,663.28 | 1,644.95 | +2.90 | +0.18% | 17/06 | ||
CDAX | 162.39 | 162.99 | 161.79 | +0.60 | +0.37% | 06:47:00 | ||
CDAX Main | 627.23 | 627.23 | 627.23 | +1.31 | +0.21% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review