![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Ab xr](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,959.50 | 11,082.60 | 10,881.50 | -32.80 | -0.30% | 11:37:00 | ||
Euro Stoxx 50 | 4,879.65 | 4,900.05 | 4,836.85 | +40.51 | +0.84% | 11:35:00 | ||
Low Carbon 100 Europe | 166.20 | 167.18 | 165.43 | +0.11 | +0.07% | 01:00:00 | ||
General Madrid | 1,082.68 | 1,093.59 | 1,074.52 | -1.81 | -0.17% | 11:37:00 | ||
IBEX 35 Capped NR | 30,737.50 | 31,082.60 | 30,518.70 | -91.90 | -0.30% | 11:37:00 | ||
Valencia General | 1,692.20 | 1,711.17 | 1,681.31 | -5.65 | -0.33% | 11:37:00 | ||
BCN Global 100 | 893.79 | 902.82 | 886.86 | -0.81 | -0.09% | 11:37:00 | ||
FTSE4Good IBEX | 11,327.00 | 11,448.50 | 11,245.70 | -31.40 | -0.28% | 11:37:00 | ||
IBEX 35 Short | 1,633.40 | 1,645.00 | 1,615.20 | +5.80 | +0.36% | 11:37:00 | ||
Bilbao 2000 | 1,706.49 | 1,723.79 | 1,693.63 | -3.87 | -0.23% | 11:37:00 | ||
IBEX Capped | 11,531.60 | 11,661.00 | 11,449.50 | -34.40 | -0.30% | 11:37:00 | ||
IBEX NR | 30,653.60 | 30,997.80 | 30,435.40 | -91.60 | -0.30% | 11:37:00 | ||
Madrid Financial Services & Real Estate | 641.88 | 646.40 | 633.26 | +3.60 | +0.56% | 11:37:00 | ||
BCN Banks | 1,162.12 | 1,171.48 | 1,146.85 | +5.88 | +0.51% | 11:37:00 | ||
S&P Global 100 | 3,914.63 | 3,915.22 | 3,890.42 | +1.82 | +0.05% | 14/06 | ||
STOXX 600 | 511.48 | 514.64 | 508.78 | +0.44 | +0.09% | 17:55:17 | ||
IBEX Total Return | 37,373.10 | 37,792.70 | 37,107.00 | -111.70 | -0.30% | 11:37:00 | ||
MSCI Pan Euro | 1,611.98 | 1,621.50 | 1,603.33 | +1.15 | +0.07% | 16:13:00 | ||
Low Carbon 100 EUR Net | 264.81 | 266.36 | 263.57 | +0.18 | +0.07% | 01:00:00 | ||
STXE Sd 30 PR | 1,614.54 | 1,628.79 | 1,601.95 | -16.57 | -1.02% | 14/06 | ||
STXE 50 Nrt | 11,685.95 | 11,807.96 | 11,645.74 | -80.62 | -0.69% | 14/06 | ||
Stoxx 600 Banks PR | 190.82 | 193.53 | 188.35 | -2.44 | -1.26% | 14/06 | ||
Stoxx 600 Banks NR | 575.63 | 583.82 | 568.18 | -7.39 | -1.27% | 14/06 | ||
STOXX Europe 50 EUR Price | 4,475.21 | 4,521.94 | 4,459.81 | -30.88 | -0.69% | 14/06 | ||
STOXX 50 EUR Net Return | 11,461.00 | 11,706.56 | 11,414.62 | -228.21 | -1.95% | 14/06 | ||
STOXX Europe Large 200 EUR Price | 532.27 | 538.16 | 530.61 | -4.70 | -0.88% | 14/06 | ||
STOXX Select Div 30 EUR P | 1,593.29 | 1,614.01 | 1,581.11 | -21.97 | -1.36% | 14/06 | ||
STOXX Sustainability 40 EUR Price | 2,086.34 | 2,126.70 | 2,075.87 | -39.79 | -1.87% | 14/06 | ||
STOXX Banks EUR Price | 133.73 | 136.58 | 131.63 | -2.97 | -2.17% | 14/06 | ||
STOXX Banks EUR NR | 374.16 | 382.14 | 368.31 | -8.32 | -2.18% | 14/06 | ||
DJ Banks Titans 30 | 92.06 | 92.18 | 91.45 | +0.46 | +0.50% | 17:42:00 | ||
DJ Sector Titans Composite | 678.82 | 680.15 | 674.10 | +3.31 | +0.49% | 17:42:00 | ||
IBEX 35 Banks | 797.70 | 804.30 | 787.50 | +3.90 | +0.49% | 11:37:00 | ||
Low Carbon 100 Europe GTR | 295.30 | 297.03 | 293.92 | +0.20 | +0.07% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,323.18 | 1,323.18 | 1,323.18 | -11.69 | -0.88% | 14/06 | ||
STOXX Europe 50 Price | 3,572.07 | 3,622.36 | 3,557.75 | -52.91 | -1.46% | 14/06 | ||
STOXX Europe 50 NR | 9,322.71 | 9,322.71 | 9,322.71 | -138.09 | -1.46% | 14/06 | ||
EURO STOXX 50 NR | 9,147.98 | 9,376.77 | 9,096.90 | -255.49 | -2.72% | 14/06 | ||
STOXX Global 150 USD Price | 6,591.22 | 6,591.22 | 6,591.22 | -0.49 | -0.01% | 14/06 | ||
STOXX Global 150 EUR Price | 8,257.45 | 8,259.81 | 8,208.38 | +63.79 | +0.78% | 14/06 | ||
STOXX All Europe 100 EUR Price | 1,651.45 | 1,669.82 | 1,646.16 | -13.95 | -0.84% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review