Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.1510 | 0.6930 | 1.2300 | 0.4600 | -1.0380 | 17/05 | |
EURUSD TN FWD | 0.4100 | 0.4360 | 0.4200 | 0.4270 | 0.0440 | 6:25:01 | |
EURUSD SN FWD | 0.4070 | 0.4330 | 0.4200 | 0.4270 | -0.0140 | 6:25:02 | |
EURUSD SW FWD | 2.9500 | 2.9900 | 2.9600 | 2.9600 | 0.0200 | 10:00:48 | |
EURUSD 2W FWD | 6.1600 | 6.2000 | 6.1700 | 6.1600 | 0.1500 | 10:00:39 | |
EURUSD 3W FWD | 9.0700 | 9.1600 | 9.1000 | 9.1500 | 0.1500 | 6:25:02 | |
EURUSD 1M FWD | 13.9200 | 14.0500 | 14.0300 | 13.9800 | 0.1700 | 6:25:02 | |
EURUSD 2M FWD | 29.5700 | 29.6700 | 29.6600 | 29.3500 | 0.0100 | 11:22:20 | |
EURUSD 3M FWD | 44.8100 | 45.0100 | 45.2300 | 44.7300 | 0.3800 | 11:22:20 | |
EURUSD 4M FWD | 61.4100 | 61.7100 | 62.3900 | 61.6200 | 0.7100 | 11:25:11 | |
EURUSD 5M FWD | 76.3400 | 76.7400 | 76.6300 | 76.1100 | 0.8600 | 11:22:20 | |
EURUSD 6M FWD | 92.6200 | 93.1200 | 92.8900 | 92.8700 | 2.7100 | 11:22:20 | |
EURUSD 7M FWD | 109.3300 | 109.9300 | 109.6300 | 109.6700 | 0.1700 | 11:22:20 | |
EURUSD 8M FWD | 127.9700 | 128.6700 | 127.9800 | 128.1700 | 0.4400 | 11:22:20 | |
EURUSD 9M FWD | 143.8200 | 144.6200 | 145.2200 | 144.1100 | 0.4300 | 11:22:20 | |
EURUSD 10M FWD | 158.6500 | 159.5500 | 159.5500 | 158.7900 | 2.0000 | 11:22:20 | |
EURUSD 11M FWD | 175.0700 | 176.0700 | 175.4400 | 175.3500 | 0.5300 | 11:22:20 | |
EURUSD 1Y FWD | 189.7800 | 191.5800 | 191.8100 | 190.1500 | -0.0400 | 11:22:20 | |
EURUSD 15M FWD | 236.0500 | 238.2500 | 236.0500 | 236.8700 | 0.5900 | 10:52:14 | |
EURUSD 21M FWD | 325.5600 | 331.4400 | 328.3900 | 330.0600 | -1.3200 | 6:25:02 | |
EURUSD 2Y FWD | 368.1200 | 379.3900 | 369.6300 | 372.6300 | 2.1200 | 6:00:05 | |
EURUSD 3Y FWD | 543.0300 | 549.4100 | 544.0000 | 548.8800 | -0.6300 | 4:58:48 | |
EURUSD 4Y FWD | 720.6300 | 729.0900 | 721.5500 | 729.0600 | 8.2300 | 4:58:48 | |
EURUSD 5Y FWD | 901.2500 | 911.7400 | 902.2700 | 911.7400 | -0.6800 | 4:58:48 | |
EURUSD 6Y FWD | 1068.0000 | 1123.0000 | 1068.0000 | 1118.0000 | -24.0000 | 17/05 | |
EURUSD 7Y FWD | 1249.0000 | 1314.0000 | 1249.0000 | 1311.0000 | -28.0000 | 17/05 | |
EURUSD 8Y FWD | 1427.0000 | 1502.0000 | 1457.0000 | 1492.0000 | -31.0000 | 17/05 | |
EURUSD 9Y FWD | 1600.0000 | 1685.0000 | 1600.0000 | 1676.0000 | -33.0000 | 17/05 | |
EURUSD 10Y FWD | 1776.0000 | 1833.0000 | 1822.0000 | 1794.0000 | -29.0000 | 17/05 | |
EURUSD 12Y FWD | 2131.7200 | 2200.8201 | 2131.8328 | 2130.5601 | 1.0708 | 11:27:00 | |
EURUSD 15Y FWD | 2648.4600 | 2770.3401 | 2669.1526 | 2648.4495 | -20.6929 | 11:27:00 | |
EURUSD 20Y FWD | 3454.9299 | 3629.5500 | 3477.3462 | 3454.9150 | -22.4097 | 11:27:00 | |
EURUSD 30Y FWD | 4633.9199 | 4839.3701 | 4634.0405 | 4622.5674 | 11.2500 | 11:27:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review