Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 247.76s | -2.12 | 247.76 | 247.76 | 247.76 | 0 | 06/17/24 | Q / C / O | |
Jul 24 | 225.80 | -1.35 | 227.50 | 228.65 | 222.50 | 8958 | 11:13 | Q / C / O | |
Sep 24 | 226.00 | -1.30 | 227.05 | 228.85 | 223.05 | 20805 | 11:13 | Q / C / O | |
Dec 24 | 224.90 | -1.15 | 225.70 | 227.40 | 221.75 | 6399 | 11:13 | Q / C / O | |
Mar 25 | 223.75 | -1.00 | 224.35 | 226.10 | 220.65 | 3871 | 11:13 | Q / C / O | |
May 25 | 221.85 | -1.25 | 223.25 | 223.85 | 219.75 | 265 | 11:08 | Q / C / O | |
Jul 25 | 220.30 | -1.35 | 221.55 | 222.10 | 218.30 | 103 | 10:48 | Q / C / O | |
Sep 25 | 218.50 | -1.55 | 219.40 | 220.35 | 217.30 | 107 | 10:48 | Q / C / O | |
Dec 25 | 216.60 | -1.80 | 217.60 | 217.75 | 216.05 | 20 | 10:48 | Q / C / O | |
Mar 26 | 216.00 | -0.90 | 215.95 | 216.00 | 215.95 | 2 | 07:21 | Q / C / O | |
May 26 | 214.30 | -1.20 | 214.30 | 214.30 | 214.30 | 2 | 07:21 | Q / C / O | |
Jul 26 | 213.85s | +2.00 | 212.25 | 213.85 | 210.30 | 6 | 06/17/24 | Q / C / O | |
Sep 26 | 212.05s | +1.80 | 210.55 | 212.05 | 208.55 | 5 | 06/17/24 | Q / C / O | |
Dec 26 | 210.80s | +1.70 | 209.25 | 210.80 | 209.25 | 6 | 06/17/24 | Q / C / O | |
Mar 27 | 210.05s | +1.20 | 210.05 | 210.05 | 210.05 | 5 | 06/17/24 | Q / C / O | |
May 27 | 207.05s | +1.50 | 207.05 | 207.05 | 207.05 | 0 | 06/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review