Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223.60 | 226.10 | 222.80 | -1.80 | -0.80% | 44.22K | 04:59:19 | ||
Airbus Group | 160.20 | 160.88 | 159.92 | -0.18 | -0.11% | 24.52K | 04:44:17 | ||
Allianz | 265.65 | 267.20 | 265.25 | -0.95 | -0.36% | 76.48K | 04:58:40 | ||
BASF | 48.575 | 48.600 | 48.300 | +0.175 | +0.36% | 413.16K | 04:59:31 | ||
Bayer | 28.00 | 28.50 | 14.01 | -0.40 | -1.41% | 782.37K | 04:59:03 | ||
Beiersdorf AG | 146.675 | 147.600 | 146.600 | -0.325 | -0.22% | 26.06K | 04:59:23 | ||
BMW ST | 93.100 | 93.995 | 92.980 | -0.100 | -0.11% | 133.40K | 04:59:22 | ||
Brenntag AG | 67.880 | 68.440 | 67.740 | +0.080 | +0.12% | 46.47K | 04:58:03 | ||
Commerzbank | 15.340 | 15.613 | 15.283 | -0.210 | -1.35% | 1.63M | 04:59:02 | ||
Continental AG | 61.08 | 61.33 | 60.97 | -0.24 | -0.39% | 31.57K | 04:59:18 | ||
Covestro | 47.950 | 48.085 | 47.650 | +0.050 | +0.10% | 63.87K | 04:58:58 | ||
Daimler Truck Holding | 39.28 | 39.52 | 39.27 | -0.04 | -0.10% | 122.45K | 04:57:35 | ||
Deutsche Bank AG | 15.463 | 15.610 | 15.430 | -0.040 | -0.26% | 1.11M | 04:58:59 | ||
Deutsche Boerse | 185.225 | 185.650 | 184.625 | +0.375 | +0.20% | 21.82K | 04:59:31 | ||
Deutsche Post | 38.725 | 39.220 | 38.705 | -0.375 | -0.96% | 291.68K | 04:59:14 | ||
Deutsche Telekom AG | 21.885 | 22.035 | 21.845 | -0.225 | -1.02% | 1.39M | 04:58:29 | ||
Dr Ing hc F Porsche Prf | 76.13 | 77.30 | 76.02 | -0.59 | -0.77% | 131.07K | 04:59:23 | ||
E.ON SE | 12.338 | 12.445 | 12.283 | -0.202 | -1.61% | 1.09M | 04:58:12 | ||
Fresenius SE | 27.975 | 27.995 | 27.560 | +0.345 | +1.25% | 125.28K | 04:59:13 | ||
Hannover Rueckversicherung SE | 227.40 | 229.20 | 227.05 | -0.80 | -0.35% | 25.76K | 04:58:03 | ||
Heidelbergcement | 99.000 | 99.090 | 97.700 | +1.640 | +1.68% | 44.78K | 04:59:30 | ||
Henkel VZO | 83.58 | 84.27 | 83.33 | -0.20 | -0.24% | 29.54K | 04:59:21 | ||
Infineon | 37.930 | 38.588 | 37.855 | +0.220 | +0.58% | 1.01M | 04:59:03 | ||
Mercedes Benz Group | 65.530 | 66.120 | 65.400 | -0.230 | -0.35% | 682.26K | 04:59:22 | ||
Merck | 168.88 | 170.35 | 168.58 | +0.38 | +0.23% | 47.62K | 04:58:49 | ||
MTU Aero | 227.40 | 228.00 | 226.25 | +0.30 | +0.13% | 7.90K | 04:59:12 | ||
Munich Re Group | 460.05 | 463.40 | 459.40 | -1.45 | -0.31% | 28.72K | 04:59:26 | ||
Porsche | 48.095 | 48.715 | 48.030 | -0.525 | -1.08% | 106.45K | 04:59:09 | ||
Qiagen | 40.392 | 40.692 | 40.328 | -0.138 | -0.34% | 61.52K | 04:59:18 | ||
Rheinmetall AG | 529.200 | 529.900 | 524.600 | +7.200 | +1.38% | 63.48K | 04:58:50 | ||
RWE AG ST | 34.500 | 34.720 | 34.315 | -0.210 | -0.61% | 284.52K | 04:59:17 | ||
SAP | 182.090 | 182.310 | 180.675 | +2.770 | +1.54% | 216.86K | 04:59:17 | ||
Sartorius AG VZO | 262.70 | 265.50 | 261.90 | -1.50 | -0.57% | 10.99K | 04:41:30 | ||
Siemens AG | 175.38 | 175.83 | 173.65 | +1.68 | +0.97% | 137.86K | 04:59:31 | ||
Siemens Energy AG | 24.09 | 24.36 | 23.95 | +0.11 | +0.46% | 388.69K | 04:58:33 | ||
Siemens Healthineers | 54.20 | 54.49 | 53.94 | +0.22 | +0.41% | 57.20K | 04:59:06 | ||
Symrise AG | 105.400 | 105.875 | 104.500 | -0.300 | -0.28% | 37.70K | 04:57:31 | ||
Volkswagen VZO | 119.03 | 119.40 | 118.80 | +0.63 | +0.53% | 145.10K | 04:58:53 | ||
Vonovia | 28.74 | 29.05 | 28.52 | -0.25 | -0.86% | 400.67K | 04:55:07 | ||
Zalando SE | 23.39 | 23.80 | 23.37 | -0.29 | -1.22% | 125.15K | 04:58:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review