Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,548.00 | 18,563.00 | 18,548.00 | 0.00% | 18,548.000.00% | 29/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 12:19:00 | ||
DAXSep 24 | Sep 24 | 18,662.00 | 18,740.00 | 18,630.00 | -1.00% | 18,662.00-1.00% | 12:19:00 | ||
Mini DAXJun 24 | Jun 24 | 18,505.00 | 18,634.00 | 18,402.00 | -0.80% | 18,505.00-0.80% | 16:03:24 | ||
DAXJun 24 | Jun 24 | 18,502.50 | 18,507.80 | 18,501.00 | -0.04% | 18,502.50-0.04% | 18:06:02 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.45 | -0.59% | 13.12K | 33.45-0.59% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.25 | 22.25 | 22.41 | 22.00 | -1.72% | 16.09M | 22.25-1.72% | 11:29:52 | |
DBKGn Deutsche Bank AG NA O.N. | 15.026 | 15.026 | 15.418 | 14.82 | -2.19% | 10.13M | 15.026-2.19% | 11:29:43 | |
CBKG Commerzbank AG O.N. | 14.95 | 14.95 | 15.38 | 14.83 | -2.83% | 7.73M | 14.95-2.83% | 11:29:41 | |
ENR1n Siemens Energy AG | 23.87 | 23.87 | 25.04 | 23.22 | -6.13% | 7.18M | 23.87-6.13% | 31/12 | |
EONGn E.ON SE | 12.56 | 12.56 | 12.61 | 12.425 | +0.92% | 6M | 12.56+0.92% | 11:29:43 |
Name | Price |
---|---|
SHLG Siemens Healthineers | 54.22+1.28+2.42% |
DB1Gn Deutsche Boerse | 186.00+2.550+1.39% |
VNAn Vonovia | 29.39+0.38+1.31% |
SY1G Symrise AG | 110.525+1.275+1.17% |
EONGn E.ON SE | 12.56+0.115+0.92% |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 23.87-1.56-6.13% |
RHMG Rheinmetall AG | 517.00-18.000-3.36% |
ALVG Allianz | 262.00-8.80-3.25% |
CBKG Commerzbank | 14.95-0.435-2.83% |
DBKGn Deutsche Bank AG | 15.026-0.336-2.19% |