Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,756.86 +70.26    +0.38%
- Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,756.86
  • Open: 18,686.85
  • Day's Range: 18,686.85 - 18,845.86
DAX 18,756.86 +70.26 +0.38%

DAX Components

 
Real-time streaming quotes of the DAX 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adidas224.40225.50222.70+1.10+0.49%390.01K10/05 
 Airbus Group159.84163.34159.82-2.54-1.56%369.51K10/05 
 Allianz265.50267.30264.40+2.20+0.84%938.81K10/05 
 BASF48.80550.06048.690-1.035-2.08%3.30M10/05 
 Bayer28.9629.2728.79+0.27+0.92%3.66M10/05 
 Beiersdorf AG147.250147.250145.650+1.500+1.03%334.59K10/05 
 BMW ST101.600102.650100.850-0.050-0.05%1.11M10/05 
 Brenntag AG77.74078.00077.600+0.100+0.13%318.76K10/05 
 Commerzbank14.00514.18013.970+0.010+0.07%7.25M10/05 
 Continental AG60.8861.3460.64+0.28+0.46%467.12K10/05 
 Covestro48.21048.99048.210-0.570-1.17%403.60K10/05 
 Daimler Truck Holding41.5142.0841.38+0.15+0.36%1.53M31/12 
 Deutsche Bank AG15.87816.02815.842-0.022-0.14%6.39M10/05 
 Deutsche Boerse187.450188.700186.800-0.700-0.37%358.44K10/05 
 Deutsche Post39.58039.93038.990+0.610+1.57%4.33M10/05 
 Deutsche Telekom AG21.97022.10021.910+0.070+0.32%7.68M10/05 
 Dr Ing hc F Porsche Prf81.5182.0380.840.000.00%434.62K29/04 
 E.ON SE13.19513.34513.135+0.110+0.84%8.51M10/05 
 Fresenius SE28.67028.81028.240+0.640+2.28%1.49M10/05 
 Hannover Rueckversicherung SE237.30237.60233.40+3.90+1.67%169.19K10/05 
 Heidelbergcement102.950103.300100.350+2.850+2.85%577.41K10/05 
 Henkel VZO82.2883.4082.22-0.24-0.29%717.56K10/05 
 Infineon38.00038.15036.915+1.110+3.01%6.89M10/05 
 Mercedes Benz Group68.19068.73067.870-0.160-0.23%4.13M10/05 
 Merck155.50156.45155.05-0.20-0.13%225.74K10/05 
 MTU Aero233.40236.00233.40-1.20-0.51%135.85K10/05 
 Munich Re Group455.40455.40445.40+13.80+3.13%535.51K10/05 
 Porsche49.32050.12049.320-0.310-0.62%903.03K10/05 
 Qiagen40.87040.88540.305+0.525+1.30%405.89K10/05 
 Rheinmetall AG535.800544.200534.200-6.000-1.11%171.60K10/05 
 RWE AG ST34.50034.72033.960+0.660+1.95%3.94M10/05 
 SAP176.060178.160175.340-1.720-0.97%1.41M10/05 
 Sartorius AG VZO278.80284.30276.70-3.00-1.06%69.50K10/05 
 Siemens AG188.40188.54184.50+4.32+2.35%1.72M10/05 
 Siemens Energy AG24.2724.5423.32+0.95+4.07%10.57M31/12 
 Siemens Healthineers52.5853.0052.24+0.10+0.19%556.11K10/05 
 Symrise AG101.775102.850101.275-1.575-1.52%510.25K20/03 
 Volkswagen VZO116.95117.90116.65-0.45-0.38%1.04M10/05 
 Vonovia27.6228.2227.61+0.13+0.47%2.16M10/05 
 Zalando SE25.2425.4524.95+0.81+3.32%1.79M10/05 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
tom baum
tom baum 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With rallye in US seeming to fade or slow, and DAX recording 6 up sessions in a row of which 3 more than 1%, I cannot immagine another pop onMonday. Maybe testing 18850, but after that this will revisit the 18400/18500 area where it will get stuck until Wednesday! Only my humle opinin. I will liquidate my short at 18480! Hpe this works dor me to compensate the huge losses I suffered on that horrible Thurday last week!!
Reply
1 0
Report
Peter Serbák
Peter Serbák 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i see min 18,5 on monday, nobody sane buying at these highs, big players will strongly press on algo machines manually, until break trend will accept even algo and joins
Reply
0 0
Report
Steve Styo
Steve Styo 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'll play long SL 18700 TP 19k
Reply
0 0
Report
Alf Trader
Alf Trader 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wouldn’t rule out a pop over 19000 if they can they can hold these levels before US opens. A pop over 19k is an absolute must sell imo straight back to 18500 to back fill these lower gaps. If we don’t pop Monday it’s back down to test the 18500 levels before another attempted high into Wednesday US cpi ( expected to be hot ) . The Fed want to cut, but can’t , it’s all about the treasury and funding the massive US deficit. They’ll stay on hold irrespective of the data but markets are desperate for any data which fits their narrative.
Reply
1 0
Report
Peter Serbák
Peter Serbák 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i must admit, the eurovision winning song is high quality rapped drumnbass (i am 100% hetero)...this non-binary artist is high quality singer
Reply
2 0
Report
Yazed Nairat
Yazed Nairat 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The rule says buy at the tops and sell at the bottom
Reply
4 0
Report
tom baum
tom baum 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need a 200 points drawdown either on Monday or Tuesday t0 app 18520 before it hits new highs. On Wednesday probably another leg up due to softening inflation in the US. I hope I can sleep in peace again soon. Rarely have I been so wrong as with this index performance. I thought we would hit a double top at 18567 on Thurday instead it stormed up another 300 points. I am speechless and feel irritated as I lost big on this melt up! i hope 18550 to be hit before US inflation!
Reply
1 0
Report
Peter Serbák
Peter Serbák 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
everybody is trapped, they can do checkmate if they want, but they cannot, othervise they will play this chess alone
Reply
1 0
Report
Peter Serbák
Peter Serbák 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Peter Serbák don't forget - they hate us, not our money :)
Reply
1 0
Report
Alf Trader
Alf Trader 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was looking at the same, the lower high scenario. I saw the daily cross and the weekly on support but didn’t factor in a new high from 17950 . Certainly not so in 5 days , it’s all a technical squeeze imo . Unlike most I positional trade and always intended to run these trades sub 17k and lower. I know they’re coming, you know they’re coming, the market knows they’re coming , it’s a matter of when. The next down leg of 2000-3000 should occur within 2-3 months end of 2nd quarter or start of 4th quarter. For the next few months I see this trading in a 1500 point range. Would i buy here- not a chance, neither would most funds. When we get to lower support levels 18000 watch for the break to 17400 and so on . A massive gap at 17200 and a break below 17k opens . Watch for support levels and the narrative to change in the msm .
Reply
1 0
Report
Steve Styo
Steve Styo 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No move before US inflation
Reply
1 0
Report
dee vee
dee vee 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next week will be a confusing for both sellers and buyers one will be trapped and the other will fly
Reply
0 1
Report
kristina jones
kristina jones 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Here's another possible testimony: "I was struggling to make consistent profits in the forex market, despite spending countless hours studying and analyzing the markets. But since I started using AI trading, my results have been transformed! The AI algorithm has identified opportunities I would have missed, and executed trades with precision and speed. But what's most impressive is the emotional toll it's taken off me. I no longer spend sleepless nights worrying about my trades or stressing about market fluctuations. The AI takes care of it all, allowing me to live a more balanced and peaceful life. I've also been able to diversify my portfolio and explore new markets, thanks to the AI's advanced risk management capabilities. And the best part? I've seen a significant increase in my profits, without having to sacrifice my time or energy. AI trading has genuinely changed my life, and I can't recommend it enough. If you're tired of the stress and uncertainty of manual trading, I encourage you to give it a try. You won't regret it!"
Reply
0 1
Report
Tom Tomy
Tom Tomy 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Remember sooner ol later the price will hit down bolinger at monthly frame and this is arround 4000 points drop
Reply
1 0
Report
Tom Tomy
Tom Tomy 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Before a new trend is needed big fall correction...as we see the new uptrend begining after the price hit down bolinger at daily frame
Reply
1 0
Report
Yazed Nairat
Yazed Nairat May 11, 2024 8:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think it is very suitable for buying in this logic
Reply
1 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email