- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 27.40 | +2.16% | 43.52M | 27.40+2.16% | 15:59:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27.11 | +6.36% | 3.84M | 27.11+6.36% | 15:59:59 | |
XPP ProShares Ultra FTSE China 50 | 16.69 | +4.05% | 17.43K | 16.69+4.05% | 15:59:59 | |
FXP ProShares UltraShort FTSE China 50 | 28.38 | -4.11% | 4.71K | 28.38-4.11% | 15:59:59 | |
YXI ProShares Short FTSE China 50 | 16.55 | -2.09% | 4K | 16.55-2.09% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.35 | 7.30 | 7.55 | 7.34 | +0.69% | 132.82M | 7.35+0.69% | 22:09:00 | |
601360 360 Security Technology Inc | 8.97 | 8.83 | 9.12 | 8.92 | +1.59% | 63.09M | 8.97+1.59% | 21:47:27 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.38 | 4.40 | 4.36 | +0.23% | 58.99M | 4.39+0.23% | 21:47:42 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.38 | 5.42 | 5.38 | +0.56% | 68.26M | 5.41+0.56% | 21:47:40 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.16 | 8.93 | 9.24 | 9.00 | +2.58% | 49.49M | 9.16+2.58% | 22:08:09 |
Name | Price |
---|---|
001979 China Merchants Shekou | 9.16+0.23+2.58% |
601360 360 Security Technology | 8.97+0.14+1.59% |
601601 China Pacific Insurance | 27.34+0.59+2.21% |
601628 China Life Insurance A | 31.99+0.75+2.40% |
601336 New China Life Insurance | 32.65+0.72+2.25% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 24.02-0.20-0.83% |
600887 Inner Mongolia Yili | 28.00-0.22-0.78% |
600276 Jiangsu Hengrui | 46.46-0.44-0.94% |
002304 Yanghe Brewery A | 96.04-0.86-0.89% |
000858 Wuliangye A | 153.04-1.80-1.16% |