Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | May 24 | 12,839.0 | 12,887.0 | 12,885.0 | 12,839.0 | -48.0 | -0.37% | 08:46:00 | ||
China A50 | May 24 | 12,838.5 | 12,871.0 | 12,959.0 | 12,835.0 | -32.5 | -0.25% | 08:56:31 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 29.33 | +0.58% | 46.25M | 17/05 | ||
Harvest FuShi China A50 | 512550 | 1.412 | +0.71% | 5.24M | 02:58:52 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 33.01 | +1.76% | 5.41M | 17/05 | ||
CSOP FTSE China A50 | 2822 | 12.50 | +0.16% | 2.02M | 04:08:00 | ||
Cathay FTSE China A50 | 00636 | 21.17 | +0.33% | 694.84K | 17/05 | ||
iShares China LargeCap | IZZ | 43.66 | +0.16% | 53.93K | 02:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 19.09 | +1.03% | 34.21K | 17/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27.42 | -1.51% | 12.19K | 08:16:16 | ||
ProShares Short FTSE China 50 | YXI | 15.44 | -0.60% | 21.85K | 17/05 | ||
ProShares UltraShort FTSE China 50 | FXP | 24.64 | -1.33% | 6.62K | 17/05 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 27.35 | -1.73% | 11.70K | 08:48:40 | ||
iShares China Large Cap UCITS | FXC | 6,590.0 | -1.60% | 7.09K | 08:56:45 | ||
CIMB China 50 | PRIC | 1.310 | +1.55% | 35.90K | 04:22:49 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 29.90 | -1.09% | 968.00 | 05:15:36 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,965 | +1.12% | 4.54K | 02:18:16 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,345.9 | -1.38% | 1.44K | 08:15:04 | ||
iShares China Large-Cap | ISQM | 26.73 | +0.73% | 1.00 | 02:08:21 | ||
Amundi MSCI China A II | C024 | 124.28 | -0.10% | 0.00K | 07:51:20 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,519.21 | 20,519.21 | 20,519.21 | -105.12 | -0.51% | 16/05 | ||
FTSE China 50 TR | 26,725.28 | 26,725.28 | 26,725.28 | +577.89 | +2.21% | 16/05 | ||
FTSE China 50 TR HKD | 26,734.69 | 26,734.69 | 26,734.69 | +569.64 | +2.18% | 16/05 | ||
FTSE China 50 TR NET | 3,209.84 | 3,209.84 | 3,209.84 | +69.41 | +2.21% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review