Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,305.00 | 22,305.00 | 22,305.00 | 0.00% | 22,305.000.00% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOU Tourmaline Oil Corp. | 65.73 | 67.37 | 67.99 | 65.71 | -2.43% | 7.4M | 65.73-2.43% | 12:16:19 | |
BTE Baytex Energy Corp | 4.81 | 5.13 | 5.16 | 4.79 | -6.24% | 6.68M | 4.81-6.24% | 12:15:45 | |
ENB Enbridge Inc | 51.65 | 51.14 | 52.34 | 51.45 | +1.00% | 2.5M | 51.65+1.00% | 12:16:34 | |
IMG IAMGold Corporation | 5.63 | 5.27 | 5.72 | 5.44 | +6.83% | 2.3M | 5.63+6.83% | 12:15:15 | |
K Kinross Gold Corp | 10.38 | 10.31 | 10.50 | 10.30 | +0.63% | 2.24M | 10.38+0.63% | 12:16:57 |
Name | Price |
---|---|
IMG IAMGold | 5.63+0.36+6.83% |
SIA Sienna Senior Living | 14.97+0.83+5.87% |
JWEL Jamieson Wellness | 26.77+1.08+4.18% |
AOI Africa Oil Corp | 2.455+0.095+4.03% |
PRMW Primo Water | 29.47+0.76+2.65% |
Name | Price |
---|---|
NXE NexGen Energy | 9.99-1.020-9.26% |
CIX CI Financial Corp | 15.24-1.51-9.01% |
BTE Baytex Energy Corp | 4.81-0.320-6.24% |
BLDP Ballard | 3.96-0.25-5.94% |
SLF Sun Life Financial | 69.75-3.68-5.01% |