Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,469.49 | 12,552.54 | 12,414.19 | +17.19 | +0.14% | 02/06 | ||
CSI China Mainland Consumer | 10,485.58 | 10,580.30 | 10,422.71 | +41.78 | +0.40% | 00:32:38 | ||
CES120 | 5,409.63 | 5,440.48 | 5,364.71 | +75.85 | +1.42% | 00:32:43 | ||
SZSE Component | 9,342.59 | 9,422.07 | 9,310.43 | -21.79 | -0.23% | 00:16:57 | ||
SME-Chinext 100 TRN | 1,989.23 | 2,002.59 | 1,974.97 | +6.29 | +0.32% | 00:17:27 | ||
SZSE 1000 | 4,484.50 | 4,525.02 | 4,475.86 | -21.01 | -0.47% | 00:17:27 | ||
SZSE 100 Equal Weight | 3,932.66 | 3,961.71 | 3,921.24 | -8.53 | -0.22% | 00:17:30 | ||
SZSE 100 Performance Weighted | 5,192.25 | 5,238.91 | 5,182.29 | -13.52 | -0.26% | 00:16:42 | ||
SZSE 300 | 5,059.56 | 5,100.58 | 5,037.08 | -3.33 | -0.07% | 00:17:21 | ||
SZSE 300 Equal Weight | 4,325.70 | 4,365.97 | 4,323.67 | -27.91 | -0.64% | 00:17:33 | ||
SZSE 300 Price | 3,967.56 | 3,999.72 | 3,949.93 | -3.05 | -0.08% | 00:17:15 | ||
SZSE 300 High Beta | 1,381.94 | 1,394.07 | 1,371.77 | +3.16 | +0.23% | 00:17:00 | ||
SZSE 300 Performance Weighted | 5,369.59 | 5,419.82 | 5,358.69 | -20.94 | -0.39% | 00:16:45 | ||
SZSE 500 Low Volatility | 1,764.41 | 1,785.91 | 1,764.41 | -23.58 | -1.32% | 00:17:09 | ||
SZSE Agriculture | 8,483.88 | 8,572.40 | 8,483.88 | -32.79 | -0.39% | 00:17:21 | ||
SZSE Consumer 50 | 7,716.52 | 7,786.84 | 7,664.94 | +31.46 | +0.41% | 00:17:12 | ||
SZSE Defensive 50 | 7,294.16 | 7,348.65 | 7,252.43 | +59.88 | +0.83% | 00:16:27 | ||
SZSE Downstream Industry | 5,256.42 | 5,306.66 | 5,241.20 | -1.69 | -0.03% | 00:17:03 | ||
SZSE Consumer Staples | 10,941.65 | 11,059.04 | 10,941.31 | -8.95 | -0.08% | 00:17:45 | ||
SZFI 120 | 6,471.55 | 6,532.55 | 6,465.81 | -38.13 | -0.59% | 00:17:51 | ||
SZFI 200 | 6,266.81 | 6,326.25 | 6,264.40 | -41.61 | -0.66% | 00:17:54 | ||
SZFI 60 | 7,162.47 | 7,223.88 | 7,143.74 | -25.04 | -0.35% | 00:16:48 | ||
SZSE Investment Clock | 3,370.49 | 3,400.81 | 3,365.44 | -24.55 | -0.72% | 00:17:06 | ||
SZSE Industry Top | 2,265.05 | 2,281.25 | 2,241.54 | +16.25 | +0.72% | 00:17:33 | ||
SZSE Manufacturing | 2,221.62 | 2,244.43 | 2,217.84 | -12.19 | -0.55% | 00:17:33 | ||
SZSE Performance | 9,835.72 | 9,948.86 | 9,835.01 | -74.54 | -0.75% | 00:16:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,765.13 | 1,779.16 | 1,759.65 | -5.38 | -0.30% | 00:16:54 | ||
SZSE 100 Low Volatility | 8,529.20 | 8,602.27 | 8,528.03 | -18.38 | -0.22% | 00:17:09 | ||
SZSE A Share | 1,793.98 | 1,812.80 | 1,793.98 | -15.07 | -0.83% | 00:17:21 | ||
SZSE A Share Sub | 12,140.63 | 12,243.92 | 12,098.85 | -26.78 | -0.22% | 00:17:00 | ||
SZSE Composite | 1,715.26 | 1,733.24 | 1,715.25 | -14.39 | -0.83% | 00:17:18 | ||
SME-Chinext 100 Price | 1,729.14 | 1,740.76 | 1,716.75 | +5.14 | +0.30% | 00:17:30 | ||
SME-Chinext 500 | 1,549.82 | 1,562.74 | 1,543.81 | -2.94 | -0.19% | 00:17:09 | ||
SZSE Component Equal Weighted | 3,250.71 | 3,285.36 | 3,250.71 | -29.67 | -0.91% | 00:17:51 | ||
SZSE Corp Governance Price | 8,974.93 | 9,071.59 | 8,950.98 | -16.37 | -0.18% | 00:17:00 | ||
SZSE New | 8,065.62 | 8,148.70 | 8,065.60 | -64.16 | -0.79% | 00:17:06 | ||
SME-Chinext Value | 1,903.32 | 1,919.49 | 1,898.00 | -4.97 | -0.26% | 00:17:15 | ||
SZSE Dividend Price | 8,488.09 | 8,559.45 | 8,467.98 | -35.10 | -0.41% | 00:17:54 | ||
SZSE SME Equal Weight | 2,946.57 | 2,972.52 | 2,937.57 | -11.52 | -0.39% | 00:17:36 | ||
SZSE SME Composite | 9,802.01 | 9,894.04 | 9,801.52 | -76.23 | -0.77% | 00:17:09 | ||
SZSE SME 300 Price | 1,154.67 | 1,164.47 | 1,150.11 | -3.33 | -0.29% | 00:17:18 | ||
SZSE SME Corp Governance | 1,959.72 | 1,977.08 | 1,948.46 | +3.05 | +0.16% | 00:17:24 | ||
SZSE SME CSR | 1,391.01 | 1,402.65 | 1,385.99 | -1.51 | -0.11% | 00:17:27 | ||
SZSE SME Dividend | 2,694.60 | 2,718.47 | 2,693.74 | -26.65 | -0.98% | 00:17:21 | ||
SZSE SME Price | 5,832.14 | 5,875.47 | 5,788.62 | +12.10 | +0.21% | 00:17:09 | ||
SZSE SME Prime Market | 6,278.98 | 6,333.36 | 6,258.67 | -25.48 | -0.40% | 00:17:03 | ||
SZSE SME Return | 6,899.20 | 6,950.45 | 6,847.71 | +16.22 | +0.24% | 00:17:06 | ||
SZSE SME Performance Weighted | 3,557.00 | 3,589.13 | 3,540.77 | -5.43 | -0.15% | 00:16:48 | ||
SZSE Responsibility Price | 1,473.27 | 1,486.64 | 1,471.12 | -1.97 | -0.13% | 00:17:18 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
CSI All Share Consumer Staples | 14,887.74 | 15,030.05 | 14,877.03 | -35.76 | -0.24% | 00:32:43 | ||
CSI Liquor | 12,156.87 | 12,319.09 | 12,134.24 | -68.75 | -0.56% | 00:32:38 | ||
HS Stock Connect China 500 | 3,349.22 | 3,369.03 | 3,330.30 | +24.78 | +0.75% | 00:17:46 | ||
HS Stock Connect China Enterprises | 3,211.61 | 3,228.71 | 3,179.25 | +47.15 | +1.49% | 00:17:42 | ||
HS Stock Connect China 80 | 3,715.83 | 3,733.54 | 3,681.65 | +45.33 | +1.23% | 00:17:46 | ||
HS Stock Connect China A 300 | 3,305.87 | 3,329.71 | 3,299.39 | -4.60 | -0.14% | 02/06 | ||
HS China A Top 100 | 8,142.29 | 8,198.71 | 8,120.26 | -3.75 | -0.05% | 02/06 | ||
HS China A Alcohols | 4,268.74 | 4,329.17 | 4,259.24 | -25.19 | -0.59% | 02/06 | ||
HS China A Defensive Industries | 6,181.47 | 6,219.04 | 6,157.68 | +29.86 | +0.49% | 02/06 | ||
HS China A | 1,917.15 | 1,933.06 | 1,915.53 | -8.55 | -0.44% | 02/06 | ||
HS China A Value Select | 4,211.33 | 4,245.73 | 4,207.46 | -11.28 | -0.27% | 02/06 | ||
HS China A Dividend Yield Select | 4,207.51 | 4,240.09 | 4,200.87 | -7.22 | -0.17% | 02/06 | ||
HS Stock Connect China Value Select | 4,100.27 | 4,120.26 | 4,064.91 | +52.09 | +1.29% | 00:17:46 | ||
HS China A Momentum Select | 4,182.98 | 4,215.42 | 4,171.76 | -0.41 | -0.01% | 00:17:42 | ||
HS China A Quality Select | 3,421.10 | 3,446.61 | 3,411.75 | -1.03 | -0.03% | 02/06 | ||
HS China A Low Size Select | 2,863.18 | 2,887.72 | 2,861.57 | -16.53 | -0.57% | 02/06 | ||
HS China A Value Comprehensive | 3,832.39 | 3,864.96 | 3,830.56 | -15.64 | -0.41% | 02/06 | ||
HS China A Low Volatility Select | 4,304.52 | 4,338.11 | 4,299.61 | -10.91 | -0.25% | 02/06 | ||
HS China A Momentum Comprehensive | 3,977.65 | 4,010.25 | 3,970.83 | -7.09 | -0.18% | 00:17:46 | ||
HS China A Low Size Comprehensive | 2,878.98 | 2,906.30 | 2,878.89 | -22.10 | -0.76% | 02/06 | ||
HS China A Quality Comprehensive | 3,286.89 | 3,313.35 | 3,281.35 | -8.40 | -0.25% | 02/06 | ||
SZSE 500 Cons Staple | 2,175.54 | 2,197.33 | 2,175.54 | -7.84 | -0.36% | 00:17:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review