Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
S32 | Sydney | AUD | Delayed | |
SOUHY | OTC Markets | USD | Delayed | |
S32 | London | GBP | Real-time | |
32Z | Frankfurt | EUR | Delayed | |
S32l | BATS Europe | GBP | Delayed | |
S32J | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,773.90 | 7,774.80 | 7,701.70 | +72.20 | +0.94% | 20:57:44 | ||
S&P/ASX 50 | 7,610.30 | 7,612.90 | 7,537.30 | +73.00 | +0.97% | 20:58:14 | ||
S&P/ASX 100 | 6,521.70 | 6,523.20 | 6,460.40 | +61.30 | +0.95% | 20:58:14 | ||
S&P/ASX 300 | 7,720.20 | 7,722.00 | 7,650.60 | +69.60 | +0.91% | 20:58:14 | ||
ASX All Ordinaries | 8,040.10 | 8,040.80 | 7,970.80 | +69.30 | +0.87% | 20:57:44 | ||
S&P/ASX 300 Metals & Mining | 6,048.70 | 6,055.80 | 5,984.00 | +64.70 | +1.08% | 20:58:14 | ||
S&P/ASX All Australian 50 | 7,668.40 | 7,671.00 | 7,595.90 | +72.50 | +0.95% | 20:58:14 | ||
S&P/ASX All Australian 200 | 7,782.70 | 7,784.50 | 7,710.40 | +72.30 | +0.94% | 20:58:14 | ||
S&P/ASX 200 Materials | 18,263.10 | 18,275.80 | 18,057.40 | +205.70 | +1.14% | 20:58:14 | ||
S&P/ASX 200 Resources | 5,984.70 | 5,987.40 | 5,914.50 | +70.20 | +1.19% | 20:58:14 | ||
S&P/ASX 200 Net Total Return | 93,592.50 | 93,603.30 | 92,723.70 | +870.60 | +0.94% | 20:58:14 | ||
S&P/ASX 200 Materials | 18,057.39 | 18,057.39 | 18,057.39 | +149.92 | +0.84% | 31/05 | ||
S&P/ASX 300 Materials | 17,854.83 | 17,854.83 | 17,854.83 | +154.61 | +0.87% | 31/05 | ||
S&P/ASX 100 Resources | 8,348.79 | 8,348.79 | 8,348.79 | +69.10 | +0.83% | 31/05 | ||
S&P/ASX 300 Resources | 5,891.31 | 5,891.31 | 5,891.31 | +62.03 | +1.06% | 31/05 | ||
S&P/ASX 300 Materials Industry | 17,854.83 | 17,854.83 | 17,854.83 | +154.61 | +0.87% | 31/05 | ||
TR Australia 50 | 328.94 | 328.94 | 326.03 | +2.91 | +0.89% | 31/05 | ||
DJ Basic Resources Titans 30 | 252.00 | 252.03 | 251.30 | +0.86 | +0.34% | 20:58:00 | ||
DJ Sector Titans Composite | 664.36 | 664.37 | 663.70 | +0.93 | +0.14% | 20:57:00 | ||
S&P/ASX 200 Equal Weight | 1,883.00 | 1,884.10 | 1,867.10 | +15.90 | +0.85% | 20:58:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review