Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
S32 | Sydney | AUD | Delayed | |
SOUHY | OTC Markets | USD | Delayed | |
S32 | London | GBP | Real-time | |
32Z | Frankfurt | EUR | Delayed | |
S32l | BATS Europe | GBP | Delayed | |
S32J | Johannesburg | ZAR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 4.005 | 4.000 | 4.020 | 3.970 | 3.45M | 0.88% |
May 31, 2024 | 3.970 | 3.980 | 4.000 | 3.940 | 30.45M | 0.76% |
May 30, 2024 | 3.940 | 3.930 | 3.970 | 3.900 | 19.71M | -0.25% |
May 29, 2024 | 3.950 | 3.960 | 4.000 | 3.940 | 20.77M | 1.02% |
May 28, 2024 | 3.910 | 3.920 | 3.950 | 3.890 | 11.15M | 0.77% |
May 27, 2024 | 3.880 | 3.890 | 3.890 | 3.850 | 9.85M | 0.78% |
May 24, 2024 | 3.850 | 3.810 | 3.860 | 3.800 | 13.22M | 0.00% |
May 23, 2024 | 3.850 | 3.800 | 3.870 | 3.780 | 18.77M | -1.28% |
May 22, 2024 | 3.900 | 3.900 | 3.920 | 3.885 | 17.02M | 0.00% |
May 21, 2024 | 3.900 | 3.910 | 3.920 | 3.865 | 27.87M | 0.26% |
May 20, 2024 | 3.890 | 3.810 | 3.890 | 3.780 | 20.87M | 3.46% |
May 17, 2024 | 3.760 | 3.740 | 3.780 | 3.720 | 16.37M | 0.27% |
May 16, 2024 | 3.750 | 3.690 | 3.755 | 3.670 | 24.97M | 2.18% |
May 15, 2024 | 3.670 | 3.650 | 3.675 | 3.620 | 13.46M | 1.38% |
May 14, 2024 | 3.620 | 3.620 | 3.640 | 3.600 | 16.59M | 0.28% |
May 13, 2024 | 3.610 | 3.590 | 3.620 | 3.590 | 15.44M | -1.10% |
May 10, 2024 | 3.650 | 3.630 | 3.650 | 3.620 | 10.66M | 0.83% |
May 09, 2024 | 3.620 | 3.640 | 3.640 | 3.600 | 18.40M | -0.82% |
May 08, 2024 | 3.650 | 3.640 | 3.660 | 3.620 | 13.32M | 0.00% |
May 07, 2024 | 3.650 | 3.650 | 3.660 | 3.620 | 13.60M | 0.83% |
May 06, 2024 | 3.620 | 3.610 | 3.620 | 3.570 | 14.67M | 1.12% |
May 03, 2024 | 3.580 | 3.570 | 3.605 | 3.560 | 48.21M | 0.85% |
Highest: 4.020 | Lowest: 3.560 | Difference: 0.460 | Average: 3.783 | Change %: 12.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review