Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time | |
PRTP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,971.21 | 8,048.59 | 7,950.21 | -68.91 | -0.86% | 08:37:00 | ||
Euro Stoxx 50 | 5,035.15 | 5,077.95 | 5,023.75 | -33.94 | -0.67% | 08:37:00 | ||
SBF 120 | 6,101.33 | 6,114.28 | 6,083.19 | +24.13 | +0.40% | 06/06 | ||
CAC All-Tradable | 5,972.09 | 5,985.01 | 5,954.48 | +23.40 | +0.39% | 06/06 | ||
CAC All Shares | 9,670.42 | 9,701.38 | 9,627.99 | +42.43 | +0.44% | 06/06 | ||
CAC Consumer Goods | 5,870.66 | 5,913.02 | 5,833.45 | +37.28 | +0.64% | 06/06 | ||
EuroNext 100 | 1,546.53 | 1,548.41 | 1,538.84 | +8.20 | +0.53% | 06/06 | ||
CAC 40 Gross TR | 24,950.34 | 24,998.15 | 24,874.55 | +104.10 | +0.42% | 06/06 | ||
CAC 40 Net TR | 18,613.77 | 18,649.44 | 18,557.22 | +77.67 | +0.42% | 06/06 | ||
CAC 40 Settlement | 8,039.36 | 8,040.67 | 8,035.51 | +28.13 | +0.35% | 06/06 | ||
CAC All Tradable Gross TR | 16,519.90 | 16,555.62 | 16,471.18 | +64.75 | +0.39% | 06/06 | ||
CAC All-Tradable Net TR | 12,810.88 | 12,838.59 | 12,773.11 | +50.21 | +0.39% | 06/06 | ||
CAC Large 60 | 8,650.91 | 8,668.94 | 8,624.91 | +34.84 | +0.40% | 06/06 | ||
SBF 120 Gross TR | 16,853.08 | 16,888.83 | 16,802.97 | +66.66 | +0.40% | 06/06 | ||
SBF 120 Net TR | 13,057.13 | 13,084.83 | 13,018.30 | +51.65 | +0.40% | 06/06 | ||
Low Carbon 100 Europe | 170.04 | 170.48 | 169.44 | +0.86 | +0.51% | 06/06 | ||
STOXX 600 | 522.24 | 525.60 | 521.96 | -2.44 | -0.47% | 08:36:45 | ||
TR France 50 | 244.85 | 245.46 | 243.87 | +0.98 | +0.40% | 06/06 | ||
STOXX Europe 600 Retail | 443.03 | 446.22 | 442.65 | +0.94 | +0.21% | 06/06 | ||
MSCI Pan Euro | 1,643.11 | 1,653.14 | 1,641.27 | -7.16 | -0.43% | 08:36:00 | ||
Low Carbon 100 EUR Net | 270.91 | 271.61 | 269.95 | +1.53 | +0.57% | 06/06 | ||
STOXX Europe Large 200 EUR Price | 545.46 | 546.18 | 543.39 | +4.13 | +0.76% | 06/06 | ||
STOXX Select Div 30 EUR P | 1,678.88 | 1,679.69 | 1,664.05 | +9.38 | +0.56% | 06/06 | ||
STOXX Sustainability 40 EUR Price | 2,181.25 | 2,187.02 | 2,172.58 | +12.00 | +0.55% | 06/06 | ||
STOXX Europe 600 Retail EUR NR | 993.50 | 1,000.66 | 992.64 | +2.11 | +0.21% | 06/06 | ||
EURO STOXX Retail USD Price | 665.76 | 665.76 | 665.76 | +6.02 | +0.91% | 06/06 | ||
STOXX Europe 600 Retail USD Price | 359.95 | 359.95 | 359.95 | +1.16 | +0.32% | 06/06 | ||
DJ Retail Titans 30 | 1,087.65 | 1,090.56 | 1,087.63 | -1.62 | -0.15% | 08:36:00 | ||
DJ Sector Titans Composite | 672.75 | 674.67 | 672.75 | -1.52 | -0.23% | 08:36:00 | ||
SBF Top 80 EW | 1,319.84 | 1,324.65 | 1,315.26 | +2.51 | +0.19% | 06/06 | ||
Low Carbon 100 Europe GTR | 302.10 | 302.88 | 301.03 | +1.71 | +0.57% | 06/06 | ||
STOXX Europe Large 200 NR | 1,355.73 | 1,355.73 | 1,355.73 | +10.79 | +0.80% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review