Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,610.27 | 18,697.09 | 18,503.79 | +112.33 | +0.61% | 11:38:58 | ||
Utilities | 1,253.46 | 1,254.08 | 1,236.73 | +21.99 | +1.79% | 11:30:00 | ||
DAX Price | 7,153.07 | 7,186.43 | 7,112.14 | +43.18 | +0.61% | 11:30:14 | ||
HDAX | 9,930.37 | 9,971.79 | 9,912.69 | +60.15 | +0.61% | 11:30:00 | ||
HDAX Price | 3,990.31 | 3,990.31 | 3,990.31 | +0.58 | +0.01% | 31/05 | ||
Prime All Share | 7,328.90 | 7,358.82 | 7,283.34 | +45.55 | +0.63% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,775.43 | 3,780.16 | 3,744.71 | +28.73 | +0.77% | 01:00:00 | ||
FAZ Share | 2,632.01 | 2,638.70 | 2,621.34 | +6.52 | +0.25% | 31/05 | ||
STOXX 600 | 519.84 | 522.92 | 519.14 | +1.68 | +0.32% | 20:00:16 | ||
TR Germany 50 | 207.41 | 208.31 | 206.02 | +1.39 | +0.67% | 01:00:00 | ||
STOXX Europe 600 Utilities | 385.90 | 386.50 | 382.68 | +3.62 | +0.95% | 01:00:00 | ||
MSCI Pan Euro | 1,628.87 | 1,639.27 | 1,626.71 | +0.00 | +0.00% | 16:17:00 | ||
STXE Sd 30 PR | 1,707.78 | 1,714.85 | 1,703.92 | +12.07 | +0.71% | 01:00:00 | ||
STXE Utilities NR | 1,348.96 | 1,351.07 | 1,337.69 | +12.66 | +0.95% | 01:00:00 | ||
STOXX 50 EUR Net Return | 11,800.66 | 11,841.13 | 11,761.63 | +3.53 | +0.03% | 31/05 | ||
DivDAX PR | 190.80 | 191.79 | 190.54 | +0.00 | +0.00% | 12:00:00 | ||
DivDAX PF | 484.03 | 486.52 | 483.35 | +0.00 | +0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 538.71 | 542.19 | 537.99 | +1.52 | +0.28% | 01:00:00 | ||
STOXX Select Div 30 EUR P | 1,703.49 | 1,709.71 | 1,696.80 | +12.47 | +0.74% | 01:00:00 | ||
DJ Sector Titans Composite | 666.72 | 667.09 | 666.50 | +0.13 | +0.02% | 22:24:00 | ||
DJ Utilities Titans 30 | 146.62 | 147.78 | 146.30 | 0.00 | 0.00% | 17:43:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,338.34 | 1,338.34 | 1,338.34 | +3.77 | +0.28% | 01:00:00 | ||
EURO STOXX 50 NR | 9,618.11 | 9,672.64 | 9,594.33 | +50.52 | +0.53% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,398.33 | 6,398.33 | 6,398.33 | +41.53 | +0.65% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,667.71 | 1,679.44 | 1,665.46 | +4.05 | +0.24% | 01:00:00 | ||
CDAX | 166.80 | 167.45 | 165.67 | +1.13 | +0.68% | 11:30:00 | ||
CDAX Main | 642.87 | 642.87 | 642.87 | +0.64 | +0.10% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review