Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,492.46 | 12,552.54 | 12,414.19 | +40.16 | +0.32% | 01:58:00 | ||
SZSE Component | 9,341.16 | 9,422.07 | 9,310.43 | -23.22 | -0.25% | 01:58:42 | ||
SZSE 1000 | 4,481.87 | 4,525.02 | 4,475.86 | -23.63 | -0.53% | 01:59:00 | ||
SZSE 1000 Value | 1,891.51 | 1,910.46 | 1,889.40 | -11.71 | -0.62% | 01:59:00 | ||
SZSE 100 Equal Weight | 3,935.13 | 3,961.71 | 3,921.24 | -6.07 | -0.15% | 01:59:00 | ||
SZSE 100 Performance Weighted | 5,191.43 | 5,238.91 | 5,182.29 | -14.34 | -0.28% | 01:59:00 | ||
SZSE 300 | 5,061.83 | 5,100.58 | 5,037.08 | -1.06 | -0.02% | 01:59:00 | ||
SZSE 300 Equal Weight | 4,322.68 | 4,365.97 | 4,316.50 | -30.93 | -0.71% | 01:59:00 | ||
SZSE 300 Price | 3,969.33 | 3,999.72 | 3,949.93 | -1.27 | -0.03% | 01:59:00 | ||
SZSE 300 Value Price | 5,610.08 | 5,661.66 | 5,590.21 | -19.92 | -0.35% | 01:59:00 | ||
SZSE 300 Performance Weighted | 5,361.66 | 5,419.82 | 5,357.49 | -28.87 | -0.54% | 01:59:00 | ||
SZSE Cyclical 50 | 2,805.13 | 2,818.73 | 2,771.40 | +10.16 | +0.36% | 01:59:00 | ||
SZSE Central Company | 3,581.19 | 3,617.13 | 3,577.07 | -26.42 | -0.73% | 01:59:00 | ||
SZFI 120 | 6,469.82 | 6,532.55 | 6,460.32 | -39.87 | -0.61% | 01:59:00 | ||
SZFI 200 | 6,263.61 | 6,326.25 | 6,254.78 | -44.81 | -0.71% | 01:59:00 | ||
SZFI 60 | 7,164.15 | 7,223.88 | 7,143.74 | -23.35 | -0.33% | 01:59:00 | ||
SZSE Industry Top | 2,269.36 | 2,281.25 | 2,241.54 | +20.56 | +0.91% | 01:59:00 | ||
SZSE Real Estate | 1,576.35 | 1,605.00 | 1,575.29 | -31.21 | -1.94% | 01:59:00 | ||
SZSE 100 Low Volatility | 8,541.58 | 8,602.27 | 8,525.36 | -6.00 | -0.07% | 01:59:00 | ||
SZSE A Share | 1,791.71 | 1,812.80 | 1,788.96 | -17.34 | -0.96% | 01:59:00 | ||
SZSE A Share Sub | 12,137.79 | 12,243.92 | 12,098.85 | -29.63 | -0.24% | 01:58:57 | ||
SZSE Composite | 1,713.04 | 1,733.24 | 1,710.46 | -16.61 | -0.96% | 01:58:57 | ||
SZSE Component Equal Weighted | 3,245.55 | 3,285.36 | 3,241.98 | -34.83 | -1.06% | 01:58:57 | ||
SZSE New | 8,056.86 | 8,148.70 | 8,044.58 | -72.92 | -0.90% | 01:59:00 | ||
SZSE Dividend Price | 8,488.97 | 8,559.45 | 8,467.98 | -34.22 | -0.40% | 01:59:00 | ||
SZSE Press Composite | 7,069.82 | 7,132.67 | 7,049.29 | -15.53 | -0.22% | 01:58:57 | ||
SZSE Press | 7,581.51 | 7,638.17 | 7,538.89 | +12.03 | +0.16% | 01:59:00 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,349.76 | 3,369.03 | 3,330.30 | +25.32 | +0.76% | 01:58:16 | ||
HS China A Properties | 1,411.29 | 1,433.09 | 1,408.59 | -24.02 | -1.67% | 01:58:44 | ||
HS Stock Connect China A 300 | 3,309.32 | 3,329.71 | 3,299.39 | -1.15 | -0.03% | 01:58:20 | ||
HS China A Top 100 | 8,152.32 | 8,198.71 | 8,120.26 | +6.28 | +0.08% | 01:58:44 | ||
HS China A | 1,917.01 | 1,933.06 | 1,915.21 | -8.69 | -0.45% | 01:58:40 | ||
HS China A Value Select | 4,213.97 | 4,245.73 | 4,207.46 | -8.64 | -0.20% | 01:58:20 | ||
HS China A Dividend Yield Select | 4,210.29 | 4,240.09 | 4,200.87 | -4.44 | -0.11% | 01:58:24 | ||
HS China A Momentum Select | 4,182.54 | 4,215.42 | 4,171.76 | -0.85 | -0.02% | 01:58:42 | ||
HS China A Quality Select | 3,422.78 | 3,446.61 | 3,411.75 | +0.65 | +0.02% | 01:58:24 | ||
HS China A Value Comprehensive | 3,833.30 | 3,864.96 | 3,829.09 | -14.73 | -0.38% | 01:58:20 | ||
HS China A Low Volatility Select | 4,307.49 | 4,338.11 | 4,299.61 | -7.94 | -0.18% | 01:58:44 | ||
HS China A Momentum Comprehensive | 3,976.42 | 4,010.25 | 3,970.83 | -8.32 | -0.21% | 01:58:42 | ||
HS China A Low Size Comprehensive | 2,876.95 | 2,906.30 | 2,873.92 | -24.13 | -0.83% | 01:58:20 | ||
HS China A Quality Comprehensive | 3,286.52 | 3,313.35 | 3,281.35 | -8.77 | -0.27% | 01:58:44 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review